2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/10Y 0.0022000000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/15Y 0.0022000000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/20Y 0.0022125000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/2Y 0.0022750000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/30Y 0.0022250000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/3Y 0.0022375000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/4Y 0.0022250000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/5Y 0.0022125000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/1D/USD/7Y 0.0022000000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/10Y 0.0012052000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/11Y 0.0012030000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/12Y 0.0012203000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/15Y 0.0011548000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/20Y 0.0010955000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/25Y 0.0010170000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/2Y 0.0015733000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/30Y 0.0009429000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/3Y 0.0014933000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/4Y 0.0014934000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/5Y 0.0014443000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/6Y 0.0014017000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/7Y 0.0013738000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/8Y 0.0013190000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/DKK/9Y 0.0012678000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/10Y 0.0006271000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/12Y 0.0005696000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/15Y 0.0004973000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/20Y 0.0003943000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/25Y 0.0003291000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/2Y 0.0007012000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/30Y 0.0002786000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/3Y 0.0007411000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/4Y 0.0007415000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/5Y 0.0007367000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/6Y 0.0007225000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/7Y 0.0007036000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/8Y 0.0006797000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/EUR/9Y 0.0006558000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/10Y 0.0007750000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/15Y 0.0008125000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/20Y 0.0008250000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/2Y 0.0006000000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/30Y 0.0008625000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/3Y 0.0006125000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/4Y 0.0006250000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/5Y 0.0006625000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/6Y 0.0007000000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/7Y 0.0007375000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/8Y 0.0007500000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/JPY/9Y 0.0007625000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/10Y 0.0007430000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/12Y 0.0007440000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/15Y 0.0007580000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/20Y 0.0007780000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/2Y 0.0009820000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/3Y 0.0009150000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/4Y 0.0008680000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/5Y 0.0008310000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/6Y 0.0008020000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/7Y 0.0007780000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/8Y 0.0007600000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/NOK/9Y 0.0007480000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/10Y 0.0007638000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/11Y 0.0007874000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/12Y 0.0008049000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/15Y 0.0008266000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/20Y 0.0008381000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/25Y 0.0008670000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/2Y 0.0008371000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/30Y 0.0008754000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/3Y 0.0005934000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/4Y 0.0005984000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/5Y 0.0006230000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/6Y 0.0006599000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/7Y 0.0007054000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/8Y 0.0007283000
2019-12-30 BASIS_SWAP/BASIS_SPREAD/3M/6M/USD/9Y 0.0007373000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/-0.0025 0.0042300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/-0.005 0.0042600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0 0.0044200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.0025 0.0046600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.005 0.0048900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.01 0.0053400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.02 0.0062200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.03 0.0070800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.05 0.0088100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/10Y/6M/0/0/0.1 0.0137200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/-0.0025 0.0046400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/-0.005 0.0046600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0 0.0047800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.0025 0.0049400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.005 0.0051100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.01 0.0054300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.02 0.0060400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.03 0.0066700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.05 0.0079800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/15Y/6M/0/0/0.1 0.0127800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/-0.0025 0.0048500000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/-0.005 0.0048600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0 0.0049400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.0025 0.0050600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.005 0.0051900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.01 0.0054400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.02 0.0059400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.03 0.0064700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.05 0.0076300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/20Y/6M/0/0/0.1 0.0118600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/-0.0025 0.0049300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/-0.005 0.0049200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0 0.0049900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.0025 0.0050800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.005 0.0051700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.01 0.0053600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.02 0.0057900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.03 0.0062600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.05 0.0073000000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/30Y/6M/0/0/0.1 0.0108100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/-0.0025 0.0022200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/-0.005 0.0023100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0 0.0026400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.0025 0.0030700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.005 0.0034900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.01 0.0043300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.02 0.0059300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.03 0.0074400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.05 0.0102800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/3Y/6M/0/0/0.1 0.0168200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/-0.0025 0.0027400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/-0.005 0.0028300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0 0.0031200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.0025 0.0035300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.005 0.0039300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.01 0.0047200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.02 0.0062600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.03 0.0077200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.05 0.0105000000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/4Y/6M/0/0/0.1 0.0168900000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/-0.0025 0.0031400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/-0.005 0.0032300000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0 0.0034700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.0025 0.0038400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.005 0.0042100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.01 0.0049500000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.02 0.0064200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.03 0.0078500000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.05 0.0105800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/5Y/6M/0/0/0.1 0.0168800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/-0.0025 0.0037100000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/-0.005 0.0037800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0 0.0039600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.0025 0.0042600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.005 0.0045600000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.01 0.0051700000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.02 0.0064400000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.03 0.0077200000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.05 0.0101800000
2019-12-30 CAPFLOOR/RATE_NVOL/EUR/7Y/6M/0/0/0.1 0.0159200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0 0.0046900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.0025 0.0047200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.005 0.0049300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.01 0.0053700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.015 0.0057800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.02 0.0061700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.025 0.0065400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.03 0.0069100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/10Y/3M/0/0/0.04 0.0076400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0 0.0014900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.0025 0.0016900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.005 0.0020400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.01 0.0028000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.015 0.0038500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.02 0.0052400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.025 0.0066100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.03 0.0079600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/1Y/3M/0/0/0.04 0.0106300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0 0.0022500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.0025 0.0022900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.005 0.0027600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.01 0.0036100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.015 0.0043400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.02 0.0050300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.025 0.0056700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.03 0.0063000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/2Y/3M/0/0/0.04 0.0074900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0 0.0027300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.0025 0.0027700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.005 0.0031900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.01 0.0039200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.015 0.0045800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.02 0.0052100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.025 0.0058200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.03 0.0064200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/3Y/3M/0/0/0.04 0.0075600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0 0.0031800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.0025 0.0032200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.005 0.0036000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.01 0.0043300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.015 0.0049900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.02 0.0056400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.025 0.0062600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.03 0.0068700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/4Y/3M/0/0/0.04 0.0080500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0 0.0035500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.0025 0.0035900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.005 0.0039400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.01 0.0046400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.015 0.0053000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.02 0.0059400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.025 0.0065600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.03 0.0071700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/5Y/3M/0/0/0.04 0.0083500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0 0.0038700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.0025 0.0039100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.005 0.0042200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.01 0.0048700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.015 0.0054700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.02 0.0060600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.025 0.0066400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.03 0.0072000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/6Y/3M/0/0/0.04 0.0082900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0 0.0041500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.0025 0.0041800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.005 0.0044500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.01 0.0050200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.015 0.0055500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.02 0.0060500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.025 0.0065400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.03 0.0070300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/7Y/3M/0/0/0.04 0.0079800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0 0.0043500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.0025 0.0043800000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.005 0.0046300000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.01 0.0051400000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.015 0.0056100000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.02 0.0060600000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.025 0.0065000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.03 0.0069200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/8Y/3M/0/0/0.04 0.0077700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0 0.0045200000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.0025 0.0045500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.005 0.0047700000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.01 0.0052500000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.015 0.0056900000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.02 0.0061000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.025 0.0065000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.03 0.0069000000
2019-12-30 CAPFLOOR/RATE_NVOL/SEK/9Y/3M/0/0/0.04 0.0076700000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/10Y -0.0032250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/15Y -0.0030750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/20Y -0.0022250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/2Y -0.0035500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/3Y -0.0035000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/4Y -0.0034250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/5Y -0.0033500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/6Y -0.0033250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/7Y -0.0033000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/8Y -0.0032750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/DKK/3M/9Y -0.0032500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/10Y -0.0016125000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/12Y -0.0015875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/15Y -0.0013875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/20Y -0.0009000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/25Y -0.0003875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/2Y -0.0010750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/30Y 0.0000250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/3Y -0.0012000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/4Y -0.0012875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/5Y -0.0013500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/6Y -0.0014000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/7Y -0.0015000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/8Y -0.0015375000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/EUR/3M/9Y -0.0015750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/10Y -0.0046125000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/12Y -0.0046625000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/15Y -0.0046750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/20Y -0.0046375000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/25Y -0.0045125000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/2Y -0.0029875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/30Y -0.0043875000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/3Y -0.0033250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/4Y -0.0036625000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/5Y -0.0039500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/6Y -0.0041750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/7Y -0.0043625000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/8Y -0.0044750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/JPY/3M/9Y -0.0045500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/10Y -0.0005500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/15Y -0.0006750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/20Y -0.0015620000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/2Y -0.0007250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/3Y -0.0006500000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/4Y -0.0005750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/5Y -0.0004750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/6Y -0.0004750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/7Y -0.0004750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/8Y -0.0004750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/NOK/3M/9Y -0.0005250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/10Y 0.0003250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/12Y 0.0005250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/15Y 0.0007750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/20Y 0.0010000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/30Y 0.0010250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/3Y -0.0005000000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/4Y -0.0003250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/5Y -0.0001750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/6Y -0.0000250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/7Y 0.0000750000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/8Y 0.0001250000
2019-12-30 CC_BASIS_SWAP/BASIS_SPREAD/USD/3M/SEK/3M/9Y 0.0002250000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/10Y 0.0030000000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/2Y 0.0006410000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/3Y 0.0006410000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/4Y 0.0008410000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/5Y 0.0005410000
2019-12-30 CC_FIX_FLOAT_SWAP/RATE/USD/6M/TWD/6M/7Y 0.0029410000
2019-12-30 EQUITY/PRICE/RIC:.SPX/USD 3221.2900000000
2019-12-30 EQUITY/PRICE/RIC:FISV.OQ/USD 115.4700000000
2019-12-30 EQUITY/PRICE/RIC:KSS.N/USD 50.6200000000
2019-12-30 EQUITY/PRICE/RIC:LHAG.DE/EUR 16.4100000000
2019-12-30 FRA/RATE/EUR/12M/3M -0.0037000000
2019-12-30 FRA/RATE/EUR/12M/6M -0.0028000000
2019-12-30 FRA/RATE/EUR/15M/3M -0.0034500000
2019-12-30 FRA/RATE/EUR/18M/3M -0.0031500000
2019-12-30 FRA/RATE/EUR/1M/3M -0.0038500000
2019-12-30 FRA/RATE/EUR/1M/6M -0.0032200000
2019-12-30 FRA/RATE/EUR/2M/3M -0.0038500000
2019-12-30 FRA/RATE/EUR/2M/6M -0.0031900000
2019-12-30 FRA/RATE/EUR/3M/3M -0.0039000000
2019-12-30 FRA/RATE/EUR/3M/6M -0.0032000000
2019-12-30 FRA/RATE/EUR/4M/3M -0.0039000000
2019-12-30 FRA/RATE/EUR/4M/6M -0.0031800000
2019-12-30 FRA/RATE/EUR/5M/3M -0.0039000000
2019-12-30 FRA/RATE/EUR/5M/6M -0.0031000000
2019-12-30 FRA/RATE/EUR/6M/3M -0.0038830000
2019-12-30 FRA/RATE/EUR/6M/6M -0.0031000000
2019-12-30 FRA/RATE/EUR/7M/3M -0.0038000000
2019-12-30 FRA/RATE/EUR/8M/3M -0.0038000000
2019-12-30 FRA/RATE/EUR/9M/3M -0.0038000000
2019-12-30 FRA/RATE/EUR/9M/6M -0.0030000000
2019-12-30 FRA/RATE/JPY/12M/3M -0.0005000000
2019-12-30 FRA/RATE/JPY/1M/3M -0.0003630000
2019-12-30 FRA/RATE/JPY/1M/6M 0.0002000000
2019-12-30 FRA/RATE/JPY/2M/3M -0.0004000000
2019-12-30 FRA/RATE/JPY/3M/3M -0.0004130000
2019-12-30 FRA/RATE/JPY/3M/6M 0.0001190000
2019-12-30 FRA/RATE/JPY/4M/3M -0.0004380000
2019-12-30 FRA/RATE/JPY/4M/6M 0.0000875000
2019-12-30 FRA/RATE/JPY/5M/3M -0.0004560000
2019-12-30 FRA/RATE/JPY/5M/6M 0.0000690000
2019-12-30 FRA/RATE/JPY/6M/3M -0.0005000000
2019-12-30 FRA/RATE/JPY/6M/6M -0.0000100000
2019-12-30 FRA/RATE/JPY/7M/3M -0.0004810000
2019-12-30 FRA/RATE/JPY/8M/3M -0.0004880000
2019-12-30 FRA/RATE/JPY/9M/3M -0.0005000000
2019-12-30 FRA/RATE/USD/12M/6M 0.0164100000
2019-12-30 FRA/RATE/USD/1M/3M 0.0178600000
2019-12-30 FRA/RATE/USD/1M/6M 0.0181700000
2019-12-30 FRA/RATE/USD/2M/3M 0.0175100000
2019-12-30 FRA/RATE/USD/2M/6M 0.0177800000
2019-12-30 FRA/RATE/USD/3M/3M 0.0172900000
2019-12-30 FRA/RATE/USD/3M/6M 0.0176200000
2019-12-30 FRA/RATE/USD/4M/3M 0.0171000000
2019-12-30 FRA/RATE/USD/4M/6M 0.0173700000
2019-12-30 FRA/RATE/USD/5M/3M 0.0168900000
2019-12-30 FRA/RATE/USD/5M/6M 0.0172100000
2019-12-30 FRA/RATE/USD/6M/3M 0.0167900000
2019-12-30 FRA/RATE/USD/6M/6M 0.0170800000
2019-12-30 FRA/RATE/USD/7M/3M 0.0165600000
2019-12-30 FRA/RATE/USD/8M/3M 0.0163900000
2019-12-30 FRA/RATE/USD/9M/3M 0.0162600000
2019-12-30 FRA/RATE/USD/9M/6M 0.0167000000
2019-12-30 FXFWD/RATE/EUR/USD/10M 211.2300000000
2019-12-30 FXFWD/RATE/EUR/USD/11M 231.0250000000
2019-12-30 FXFWD/RATE/EUR/USD/15M 315.8700000000
2019-12-30 FXFWD/RATE/EUR/USD/18M 371.9800000000
2019-12-30 FXFWD/RATE/EUR/USD/1M 22.1200000000
2019-12-30 FXFWD/RATE/EUR/USD/1W 4.8200000000
2019-12-30 FXFWD/RATE/EUR/USD/1Y 255.8400000000
2019-12-30 FXFWD/RATE/EUR/USD/21M 432.3000000000
2019-12-30 FXFWD/RATE/EUR/USD/2M 41.8250000000
2019-12-30 FXFWD/RATE/EUR/USD/2W 9.5600000000
2019-12-30 FXFWD/RATE/EUR/USD/3M 63.9050000000
2019-12-30 FXFWD/RATE/EUR/USD/3W 14.4500000000
2019-12-30 FXFWD/RATE/EUR/USD/4M 86.1500000000
2019-12-30 FXFWD/RATE/EUR/USD/5M 106.2000000000
2019-12-30 FXFWD/RATE/EUR/USD/6M 127.1200000000
2019-12-30 FXFWD/RATE/EUR/USD/7M 149.0500000000
2019-12-30 FXFWD/RATE/EUR/USD/8M 169.2750000000
2019-12-30 FXFWD/RATE/EUR/USD/9M 189.7450000000
2019-12-30 FXFWD/RATE/EUR/USD/ON 0.6100000000
2019-12-30 FXFWD/RATE/EUR/USD/SN 0.6950000000
2019-12-30 FXFWD/RATE/EUR/USD/TN 2.1495000000
2019-12-30 FXFWD/RATE/USD/DKK/10M -1352.3300000000
2019-12-30 FXFWD/RATE/USD/DKK/11M -1474.4800000000
2019-12-30 FXFWD/RATE/USD/DKK/15M -2025.0000000000
2019-12-30 FXFWD/RATE/USD/DKK/18M -2383.0000000000
2019-12-30 FXFWD/RATE/USD/DKK/1M -139.8600000000
2019-12-30 FXFWD/RATE/USD/DKK/1W -32.4450000000
2019-12-30 FXFWD/RATE/USD/DKK/1Y -1652.9800000000
2019-12-30 FXFWD/RATE/USD/DKK/21M -2683.3000000000
2019-12-30 FXFWD/RATE/USD/DKK/2M -273.2200000000
2019-12-30 FXFWD/RATE/USD/DKK/2W -62.9800000000
2019-12-30 FXFWD/RATE/USD/DKK/3M -420.0800000000
2019-12-30 FXFWD/RATE/USD/DKK/3W -94.1500000000
2019-12-30 FXFWD/RATE/USD/DKK/4M -570.8500000000
2019-12-30 FXFWD/RATE/USD/DKK/5M -840.3950000000
2019-12-30 FXFWD/RATE/USD/DKK/6M -831.0000000000
2019-12-30 FXFWD/RATE/USD/DKK/7M -963.6900000000
2019-12-30 FXFWD/RATE/USD/DKK/8M -1095.9100000000
2019-12-30 FXFWD/RATE/USD/DKK/9M -1240.0000000000
2019-12-30 FXFWD/RATE/USD/DKK/ON -13.7850000000
2019-12-30 FXFWD/RATE/USD/DKK/SN -14.4800000000
2019-12-30 FXFWD/RATE/USD/DKK/TN -4.7400000000
2019-12-30 FXFWD/RATE/USD/JPY/10M -183.2500000000
2019-12-30 FXFWD/RATE/USD/JPY/11M -198.9500000000
2019-12-30 FXFWD/RATE/USD/JPY/15M -273.5000000000
2019-12-30 FXFWD/RATE/USD/JPY/18M -324.8200000000
2019-12-30 FXFWD/RATE/USD/JPY/1M -18.6150000000
2019-12-30 FXFWD/RATE/USD/JPY/1Y -222.6400000000
2019-12-30 FXFWD/RATE/USD/JPY/21M -376.2550000000
2019-12-30 FXFWD/RATE/USD/JPY/2M -36.9600000000
2019-12-30 FXFWD/RATE/USD/JPY/2W -8.6550000000
2019-12-30 FXFWD/RATE/USD/JPY/3M -55.7700000000
2019-12-30 FXFWD/RATE/USD/JPY/4M -73.5000000000
2019-12-30 FXFWD/RATE/USD/JPY/5M -91.9000000000
2019-12-30 FXFWD/RATE/USD/JPY/6M -110.1350000000
2019-12-30 FXFWD/RATE/USD/JPY/7M -128.0000000000
2019-12-30 FXFWD/RATE/USD/JPY/8M -146.2800000000
2019-12-30 FXFWD/RATE/USD/JPY/9M -164.4000000000
2019-12-30 FXFWD/RATE/USD/JPY/ON -6.5600000000
2019-12-30 FXFWD/RATE/USD/NOK/10M -2.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/11M 30.3500000000
2019-12-30 FXFWD/RATE/USD/NOK/18M 117.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/1M -9.2400000000
2019-12-30 FXFWD/RATE/USD/NOK/1W -2.5000000000
2019-12-30 FXFWD/RATE/USD/NOK/1Y 21.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/2M -15.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/2W -5.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/3M -18.5100000000
2019-12-30 FXFWD/RATE/USD/NOK/3W -7.5000000000
2019-12-30 FXFWD/RATE/USD/NOK/4M -17.3600000000
2019-12-30 FXFWD/RATE/USD/NOK/5M -17.7800000000
2019-12-30 FXFWD/RATE/USD/NOK/6M -19.0100000000
2019-12-30 FXFWD/RATE/USD/NOK/7M -27.8350000000
2019-12-30 FXFWD/RATE/USD/NOK/8M 2.5800000000
2019-12-30 FXFWD/RATE/USD/NOK/9M -6.0000000000
2019-12-30 FXFWD/RATE/USD/NOK/ON -0.7500000000
2019-12-30 FXFWD/RATE/USD/NOK/SN -0.4600000000
2019-12-30 FXFWD/RATE/USD/NOK/TN -13.5500000000
2019-12-30 FXFWD/RATE/USD/SEK/10M -1278.1200000000
2019-12-30 FXFWD/RATE/USD/SEK/11M -1389.1700000000
2019-12-30 FXFWD/RATE/USD/SEK/15M -1874.4000000000
2019-12-30 FXFWD/RATE/USD/SEK/18M -2193.1000000000
2019-12-30 FXFWD/RATE/USD/SEK/1M -141.6000000000
2019-12-30 FXFWD/RATE/USD/SEK/1W -36.0000000000
2019-12-30 FXFWD/RATE/USD/SEK/1Y -1537.6500000000
2019-12-30 FXFWD/RATE/USD/SEK/21M -2500.9000000000
2019-12-30 FXFWD/RATE/USD/SEK/2M -270.5000000000
2019-12-30 FXFWD/RATE/USD/SEK/2W -67.4400000000
2019-12-30 FXFWD/RATE/USD/SEK/2Y -2803.0000000000
2019-12-30 FXFWD/RATE/USD/SEK/30M -3544.7500000000
2019-12-30 FXFWD/RATE/USD/SEK/3M -408.4800000000
2019-12-30 FXFWD/RATE/USD/SEK/3W -100.1800000000
2019-12-30 FXFWD/RATE/USD/SEK/4M -544.4000000000
2019-12-30 FXFWD/RATE/USD/SEK/5M -670.2000000000
2019-12-30 FXFWD/RATE/USD/SEK/6M -791.0000000000
2019-12-30 FXFWD/RATE/USD/SEK/7M -909.6000000000
2019-12-30 FXFWD/RATE/USD/SEK/8M -1031.4000000000
2019-12-30 FXFWD/RATE/USD/SEK/9M -1167.1900000000
2019-12-30 FXFWD/RATE/USD/SEK/ON -27.1100000000
2019-12-30 FXFWD/RATE/USD/SEK/SN -22.1750000000
2019-12-30 FXFWD/RATE/USD/SEK/TN -5.3200000000
2019-12-30 FXFWD/RATE/USD/TWD/1M -0.1510000000
2019-12-30 FXFWD/RATE/USD/TWD/1W -0.0795000000
2019-12-30 FXFWD/RATE/USD/TWD/1Y -0.7960000000
2019-12-30 FXFWD/RATE/USD/TWD/2M -0.2265000000
2019-12-30 FXFWD/RATE/USD/TWD/3M -0.2935000000
2019-12-30 FXFWD/RATE/USD/TWD/6M -0.4860000000
2019-12-30 FXFWD/RATE/USD/TWD/9M -0.6410000000
2019-12-30 IMM_FRA/RATE/DKK/1/2 -0.0036000000
2019-12-30 IMM_FRA/RATE/DKK/2/3 -0.0035000000
2019-12-30 IMM_FRA/RATE/DKK/3/4 -0.0033000000
2019-12-30 IMM_FRA/RATE/DKK/4/5 -0.0032000000
2019-12-30 IMM_FRA/RATE/DKK/5/6 -0.0030000000
2019-12-30 IMM_FRA/RATE/NOK/1/2 0.0181500000
2019-12-30 IMM_FRA/RATE/NOK/1/3 0.0193800000
2019-12-30 IMM_FRA/RATE/NOK/2/3 0.0182500000
2019-12-30 IMM_FRA/RATE/NOK/2/4 0.0193000000
2019-12-30 IMM_FRA/RATE/NOK/3/4 0.0183500000
2019-12-30 IMM_FRA/RATE/NOK/3/5 0.0193800000
2019-12-30 IMM_FRA/RATE/NOK/4/5 0.0185000000
2019-12-30 IMM_FRA/RATE/NOK/4/6 0.0193500000
2019-12-30 IMM_FRA/RATE/NOK/5/6 0.0184500000
2019-12-30 IMM_FRA/RATE/NOK/6/7 0.0186500000
2019-12-30 IMM_FRA/RATE/SEK/1/2 0.0018500000
2019-12-30 IMM_FRA/RATE/SEK/2/3 0.0020000000
2019-12-30 IMM_FRA/RATE/SEK/3/4 0.0021000000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/1M -0.0061900000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/1Y -0.0058400000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/2M -0.0061760000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/2Y -0.0053950000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/3M -0.0060700000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/3Y -0.0048990000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/4Y -0.0042640000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/5Y -0.0036030000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/6M -0.0059900000
2019-12-30 IR_SWAP/RATE/DKK/2D/1D/9M -0.0059470000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/10Y 0.0031320000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/12Y 0.0043910000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/15Y 0.0056510000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/20Y 0.0067550000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/25Y 0.0070180000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/2Y -0.0016660000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/30Y 0.0068600000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/3Y -0.0011070000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/4Y -0.0004550000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/5Y 0.0001490000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/6Y 0.0007670000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/7Y 0.0013800000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/8Y 0.0019680000
2019-12-30 IR_SWAP/RATE/DKK/2D/6M/9Y 0.0025590000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/10M -0.0044725000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/10Y 0.0002900000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/11M -0.0044735000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/11Y 0.0009100000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/12Y 0.0015100000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/15M -0.0044630000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/15Y 0.0030100000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/18M -0.0044300000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/1M -0.0044485000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/1W -0.0044300000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/1Y -0.0044740000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/20Y 0.0044450000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/21M -0.0043700000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/25Y 0.0049000000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/2M -0.0044470000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/2W -0.0044000000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/2Y -0.0042775000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/30Y 0.0049500000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/3M -0.0044460000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/3W -0.0044200000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/3Y -0.0039200000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/4M -0.0044450000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/4Y -0.0034500000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/5M -0.0044475000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/5Y -0.0028700000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/6M -0.0044600000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/6Y -0.0022800000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/7M -0.0044590000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/7Y -0.0016050000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/8M -0.0044640000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/8Y -0.0010100000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/9M -0.0044685000
2019-12-30 IR_SWAP/RATE/EUR/2D/1D/9Y -0.0003600000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/10Y 0.0020410000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/12Y 0.0031990000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/15Y 0.0046310000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/20Y 0.0059490000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/25Y 0.0063310000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/2Y -0.0029120000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/30Y 0.0062790000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/3Y -0.0023650000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/40Y 0.0058310000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/4Y -0.0018850000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/50Y 0.0052390000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/5Y -0.0012750000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/6Y -0.0006550000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/7Y 0.0001290000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/8Y 0.0006450000
2019-12-30 IR_SWAP/RATE/EUR/2D/6M/9Y 0.0014210000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/10M -0.0005690000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/10Y 0.0005250000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/11M -0.0006000000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/12Y 0.0009625000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/15Y 0.0016500000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/18M -0.0006000000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/1M -0.0005380000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/1W -0.0005500000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/1Y -0.0006000000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/20Y 0.0026000000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/25Y 0.0031875000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/2M -0.0005380000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/2Y -0.0005750000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/30Y 0.0035625000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/3M -0.0005380000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/3Y -0.0005375000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/4M -0.0005380000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/4Y -0.0004750000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/5M -0.0005250000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/5Y -0.0004000000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/6M -0.0005380000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/6Y -0.0002750000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/7M -0.0005560000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/7Y -0.0001125000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/8M -0.0005630000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/8Y 0.0001125000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/9M -0.0005630000
2019-12-30 IR_SWAP/RATE/JPY/2D/1D/9Y 0.0003125000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/10Y 0.0012130000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/12Y 0.0016630000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/15Y 0.0023500000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/20Y 0.0032500000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/25Y 0.0038380000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/2Y 0.0001000000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/30Y 0.0042500000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/3Y 0.0001500000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/4Y 0.0001630000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/5Y 0.0002630000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/6Y 0.0004000000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/7Y 0.0005630000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/8Y 0.0007625000
2019-12-30 IR_SWAP/RATE/JPY/2D/6M/9Y 0.0009880000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/10Y 0.0206250000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/15Y 0.0210500000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/20Y 0.0213750000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/25Y 0.0213750000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/2Y 0.0198000000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/30Y 0.0213250000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/3Y 0.0198000000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/4Y 0.0198750000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/5Y 0.0200000000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/6Y 0.0201250000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/7Y 0.0202500000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/8Y 0.0203750000
2019-12-30 IR_SWAP/RATE/NOK/2D/6M/9Y 0.0205000000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/10Y 0.0053000000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/12Y 0.0062000000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/15Y 0.0072500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/1M -0.0002800000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/1Y 0.0001600000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/20Y 0.0085600000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/25Y 0.0082500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/2M -0.0000500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/2Y 0.0005400000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/30Y 0.0086800000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/3M 0.0000300000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/3Y 0.0010500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/4Y 0.0015200000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/5Y 0.0022400000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/6M 0.0001200000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/6Y 0.0029600000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/7Y 0.0036600000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/8Y 0.0042500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/9M 0.0001500000
2019-12-30 IR_SWAP/RATE/SEK/2D/1D/9Y 0.0048000000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/10Y 0.0069200000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/12Y 0.0078300000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/15Y 0.0088800000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/18M 0.0020500000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/20Y 0.0097300000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/2Y 0.0022500000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/30Y 0.0096500000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/3Y 0.0027000000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/4Y 0.0032800000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/5Y 0.0039000000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/6Y 0.0045500000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/7Y 0.0052000000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/8Y 0.0058000000
2019-12-30 IR_SWAP/RATE/SEK/2D/3M/9Y 0.0063500000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/10Y 0.0100750000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/12Y 0.0147100000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/15Y 0.0107000000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/1Y 0.0066500000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/2Y 0.0067250000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/3Y 0.0068630000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/4Y 0.0071600000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/5Y 0.0075500000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/6M 0.0066250000
2019-12-30 IR_SWAP/RATE/TWD/2D/3M/7Y 0.0085790000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/10M 0.0152200000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/11M 0.0149400000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/1M 0.0155900000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/1Y 0.0147700000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/2M 0.0156500000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/2W 0.0155400000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/3M 0.0156400000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/4M 0.0156100000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/5M 0.0155700000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/6M 0.0155000000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/7M 0.0154400000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/8M 0.0153500000
2019-12-30 IR_SWAP/RATE/USD/2D/1D/9M 0.0152800000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/10Y 0.0184900000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/12Y 0.0190150000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/15Y 0.0195650000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/20Y 0.0201350000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/25Y 0.0203300000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/2Y 0.0167725000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/30Y 0.0203800000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/3Y 0.0166240000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/40Y 0.0201100000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/4Y 0.0167465000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/50Y 0.0196900000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/5Y 0.0170300000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/6Y 0.0172200000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/7Y 0.0175400000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/8Y 0.0178700000
2019-12-30 IR_SWAP/RATE/USD/2D/3M/9Y 0.0181800000
2019-12-30 MM/RATE/DKK/1D/1D -0.0056720000
2019-12-30 MM/RATE/DKK/2D/3M -0.0039670000
2019-12-30 MM/RATE/DKK/2D/6M -0.0021670000
2019-12-30 MM/RATE/EUR/0D/1D -0.0045600000
2019-12-30 MM/RATE/EUR/2D/3M -0.0038800000
2019-12-30 MM/RATE/EUR/2D/6M -0.0032500000
2019-12-30 MM/RATE/JPY/0D/1D -0.0006800000
2019-12-30 MM/RATE/JPY/2D/3M -0.0004650000
2019-12-30 MM/RATE/JPY/2D/6M 0.0001867000
2019-12-30 MM/RATE/NOK/2D/3M 0.0186000000
2019-12-30 MM/RATE/SEK/1D/2D -0.0026600000
2019-12-30 MM/RATE/SEK/2D/3M 0.0014900000
2019-12-30 MM/RATE/TWD/2D/3M 0.0066811000
2019-12-30 MM/RATE/USD/0D/1D 0.0155000000
2019-12-30 MM/RATE/USD/2D/3M 0.0190938000
2019-12-30 MM/RATE/USD/2D/6M 0.0190875000
2019-12-30 RECOVERY_RATE/RATE/025ADX/SNRFOR/USD/MR14 0.4000000000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/APR 1.0043831000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/AUG 0.9985740000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/DEC 1.0012904000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/FEB 0.9931185000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/JAN 0.9907004000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/JUL 0.9985044000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/JUN 1.0041514000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/MAR 1.0020716000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/MAY 1.0042494000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/NOV 0.9996974000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/OCT 1.0020720000
2019-12-30 SEASONALITY/RATE/MULT/EUHICPXT/SEP 1.0011875000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/ATM 0.0059100000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/-0.0025 0.0059830000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/-0.005 0.0060700000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/0.0025 0.0058640000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/0.005 0.0058580000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/0.01 0.0059890000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/0.015 0.0063000000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/10Y/Smile/0.02 0.0067380000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/ATM 0.0055700000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/-0.0025 0.0056410000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/-0.005 0.0057260000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/0.0025 0.0055270000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/0.005 0.0055220000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/0.01 0.0056550000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/0.015 0.0059600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/15Y/Smile/0.02 0.0063850000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/ATM 0.0062600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/-0.0025 0.0063120000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/-0.005 0.0063730000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/0.0025 0.0062300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/0.005 0.0062330000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/0.01 0.0063610000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/0.015 0.0066500000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/1Y/Smile/0.02 0.0070630000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/ATM 0.0053700000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/-0.0025 0.0054310000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/-0.005 0.0055050000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/0.0025 0.0053350000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/0.005 0.0053360000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/0.01 0.0054680000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/0.015 0.0057600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/20Y/Smile/0.02 0.0061640000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/ATM 0.0052600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/-0.0025 0.0053150000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/-0.005 0.0053830000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/0.0025 0.0052300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/0.005 0.0052340000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/0.01 0.0053660000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/0.015 0.0056500000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/25Y/Smile/0.02 0.0060420000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/ATM 0.0061500000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/-0.0025 0.0062070000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/-0.005 0.0062760000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/0.0025 0.0061160000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/0.005 0.0061160000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/0.01 0.0062450000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/0.015 0.0065400000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/2Y/Smile/0.02 0.0069600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/ATM 0.0052300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/-0.0025 0.0052800000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/-0.005 0.0053420000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/0.0025 0.0052040000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/0.005 0.0052100000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/0.01 0.0053420000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/0.015 0.0056200000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/30Y/Smile/0.02 0.0060040000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/ATM 0.0061300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/-0.0025 0.0061920000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/-0.005 0.0062660000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/0.0025 0.0060930000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/0.005 0.0060910000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/0.01 0.0062200000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/0.015 0.0065200000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/3Y/Smile/0.02 0.0069460000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/ATM 0.0061000000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/-0.0025 0.0061650000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/-0.005 0.0062420000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/0.0025 0.0060600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/0.005 0.0060570000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/0.01 0.0061870000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/0.015 0.0064900000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/4Y/Smile/0.02 0.0069200000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/ATM 0.0060800000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/-0.0025 0.0061470000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/-0.005 0.0062270000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/0.0025 0.0060380000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/0.005 0.0060340000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/0.01 0.0061640000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/0.015 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/5Y/Smile/0.02 0.0069040000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/ATM 0.0060400000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/-0.0025 0.0061100000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/-0.005 0.0061920000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/0.0025 0.0059970000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/0.005 0.0059920000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/0.01 0.0061220000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/0.015 0.0064300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/6Y/Smile/0.02 0.0068660000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/ATM 0.0060000000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/-0.0025 0.0060720000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/-0.005 0.0061580000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/0.0025 0.0059550000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/0.005 0.0059480000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/0.01 0.0060790000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/0.015 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/7Y/Smile/0.02 0.0068290000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/ATM 0.0059700000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/-0.0025 0.0060430000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/-0.005 0.0061300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/0.0025 0.0059240000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/0.005 0.0059170000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/0.01 0.0060480000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/0.015 0.0063600000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/8Y/Smile/0.02 0.0068000000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/ATM 0.0059400000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/-0.0025 0.0060140000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/-0.005 0.0061020000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/0.0025 0.0058930000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/0.005 0.0058860000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/0.01 0.0060180000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/0.015 0.0063300000
2019-12-30 SWAPTION/RATE_NVOL/USD/10Y/9Y/Smile/0.02 0.0067710000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/ATM 0.0055900000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/-0.0025 0.0056440000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/-0.005 0.0057090000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/0.0025 0.0055620000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/0.005 0.0055710000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/0.01 0.0057220000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/0.015 0.0060390000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/10Y/Smile/0.02 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/ATM 0.0053300000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/-0.0025 0.0053830000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/-0.005 0.0054490000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/0.0025 0.0053030000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/0.005 0.0053120000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/0.01 0.0054640000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/0.015 0.0057790000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/15Y/Smile/0.02 0.0062030000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/ATM 0.0058600000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/-0.0025 0.0059130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/-0.005 0.0059780000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/0.0025 0.0058330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/0.005 0.0058420000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/0.01 0.0059920000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/0.015 0.0063090000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/1Y/Smile/0.02 0.0067440000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/ATM 0.0051600000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/-0.0025 0.0052130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/-0.005 0.0052780000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/0.0025 0.0051330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/0.005 0.0051440000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/0.01 0.0052970000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/0.015 0.0056090000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/20Y/Smile/0.02 0.0060280000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/ATM 0.0050900000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/-0.0025 0.0051430000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/-0.005 0.0052080000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/0.0025 0.0050640000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/0.005 0.0050740000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/0.01 0.0052270000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/0.015 0.0055390000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/25Y/Smile/0.02 0.0059560000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/ATM 0.0058100000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/-0.0025 0.0058630000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/-0.005 0.0059280000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/0.0025 0.0057830000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/0.005 0.0057920000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/0.01 0.0059430000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/0.015 0.0062590000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/2Y/Smile/0.02 0.0066920000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/ATM 0.0050600000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/-0.0025 0.0051130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/-0.005 0.0051780000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/0.0025 0.0050330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/0.005 0.0050440000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/0.01 0.0051970000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/0.015 0.0055090000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/30Y/Smile/0.02 0.0059260000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/ATM 0.0057800000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/-0.0025 0.0058330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/-0.005 0.0058980000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/0.0025 0.0057530000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/0.005 0.0057630000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/0.01 0.0059130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/0.015 0.0062290000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/3Y/Smile/0.02 0.0066610000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/ATM 0.0057500000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/-0.0025 0.0058030000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/-0.005 0.0058680000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/0.0025 0.0057230000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/0.005 0.0057330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/0.01 0.0058830000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/0.015 0.0061990000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/4Y/Smile/0.02 0.0066300000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/ATM 0.0057200000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/-0.0025 0.0057730000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/-0.005 0.0058380000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/0.0025 0.0056930000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/0.005 0.0057030000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/0.01 0.0058540000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/0.015 0.0061690000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/5Y/Smile/0.02 0.0066000000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/ATM 0.0056900000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/-0.0025 0.0057430000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/-0.005 0.0058080000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/0.0025 0.0056630000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/0.005 0.0056730000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/0.01 0.0058240000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/0.015 0.0061390000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/6Y/Smile/0.02 0.0065690000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/ATM 0.0056600000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/-0.0025 0.0057130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/-0.005 0.0057780000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/0.0025 0.0056330000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/0.005 0.0056420000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/0.01 0.0057930000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/0.015 0.0061090000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/7Y/Smile/0.02 0.0065390000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/ATM 0.0056400000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/-0.0025 0.0056930000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/-0.005 0.0057590000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/0.0025 0.0056130000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/0.005 0.0056220000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/0.01 0.0057730000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/0.015 0.0060890000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/8Y/Smile/0.02 0.0065200000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/ATM 0.0056100000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/-0.0025 0.0056630000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/-0.005 0.0057290000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/0.0025 0.0055820000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/0.005 0.0055920000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/0.01 0.0057430000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/0.015 0.0060590000
2019-12-30 SWAPTION/RATE_NVOL/USD/15Y/9Y/Smile/0.02 0.0064900000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/10Y/ATM 0.0066300000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/15Y/ATM 0.0065300000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/1Y/ATM 0.0028100000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/20Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/25Y/ATM 0.0063800000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/2Y/ATM 0.0046900000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/30Y/ATM 0.0063400000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/3Y/ATM 0.0053800000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/4Y/ATM 0.0058300000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/5Y/ATM 0.0061800000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/6Y/ATM 0.0063000000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/7Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/8Y/ATM 0.0064900000
2019-12-30 SWAPTION/RATE_NVOL/USD/1M/9Y/ATM 0.0065600000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/10Y/ATM 0.0064100000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/15Y/ATM 0.0062500000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/1Y/ATM 0.0053200000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/20Y/ATM 0.0061300000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/25Y/ATM 0.0060700000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/2Y/ATM 0.0058700000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/30Y/ATM 0.0060200000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/3Y/ATM 0.0060700000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/4Y/ATM 0.0062400000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/5Y/ATM 0.0063500000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/6Y/ATM 0.0063600000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/7Y/ATM 0.0063700000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/8Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/1Y/9Y/ATM 0.0064000000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/ATM 0.0052600000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/-0.0025 0.0053270000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/-0.005 0.0054150000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/0.0025 0.0052340000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/0.005 0.0052620000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/0.01 0.0055030000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/0.015 0.0059370000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/10Y/Smile/0.02 0.0064820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/ATM 0.0050900000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/-0.0025 0.0051640000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/-0.005 0.0052540000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/0.0025 0.0050500000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/0.005 0.0050600000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/0.01 0.0052520000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/0.015 0.0056360000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/15Y/Smile/0.02 0.0061360000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/ATM 0.0055100000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/-0.0025 0.0055820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/-0.005 0.0056700000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/0.0025 0.0054720000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/0.005 0.0054830000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/0.01 0.0056730000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/0.015 0.0060560000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/1Y/Smile/0.02 0.0065610000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/ATM 0.0049800000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/-0.0025 0.0050530000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/-0.005 0.0051420000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/0.0025 0.0049410000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/0.005 0.0049520000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/0.01 0.0051450000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/0.015 0.0055260000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/20Y/Smile/0.02 0.0060200000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/ATM 0.0049400000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/-0.0025 0.0050130000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/-0.005 0.0051020000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/0.0025 0.0049020000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/0.005 0.0049130000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/0.01 0.0051060000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/0.015 0.0054860000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/25Y/Smile/0.02 0.0059780000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/ATM 0.0054700000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/-0.0025 0.0055420000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/-0.005 0.0056310000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/0.0025 0.0054320000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/0.005 0.0054430000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/0.01 0.0056360000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/0.015 0.0060230000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/2Y/Smile/0.02 0.0065320000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/ATM 0.0049200000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/-0.0025 0.0049930000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/-0.005 0.0050820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/0.0025 0.0048820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/0.005 0.0048930000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/0.01 0.0050860000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/0.015 0.0054660000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/30Y/Smile/0.02 0.0059570000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/ATM 0.0054300000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/-0.0025 0.0055000000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/-0.005 0.0055890000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/0.0025 0.0053960000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/0.005 0.0054120000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/0.01 0.0056170000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/0.015 0.0060170000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/3Y/Smile/0.02 0.0065360000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/ATM 0.0053900000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/-0.0025 0.0054580000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/-0.005 0.0055460000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/0.0025 0.0053600000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/0.005 0.0053820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/0.01 0.0056040000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/0.015 0.0060190000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/4Y/Smile/0.02 0.0065490000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/ATM 0.0053600000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/-0.0025 0.0054260000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/-0.005 0.0055130000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/0.0025 0.0053340000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/0.005 0.0053630000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/0.01 0.0056000000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/0.015 0.0060310000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/5Y/Smile/0.02 0.0065730000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/ATM 0.0053400000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/-0.0025 0.0054060000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/-0.005 0.0054940000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/0.0025 0.0053140000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/0.005 0.0053430000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/0.01 0.0055830000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/0.015 0.0060150000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/6Y/Smile/0.02 0.0065600000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/ATM 0.0053100000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/-0.0025 0.0053770000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/-0.005 0.0054640000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/0.0025 0.0052840000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/0.005 0.0053130000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/0.01 0.0055530000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/0.015 0.0059860000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/7Y/Smile/0.02 0.0065320000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/ATM 0.0053000000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/-0.0025 0.0053670000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/-0.005 0.0054550000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/0.0025 0.0052730000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/0.005 0.0053020000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/0.01 0.0055430000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/0.015 0.0059780000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/8Y/Smile/0.02 0.0065240000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/ATM 0.0052800000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/-0.0025 0.0053470000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/-0.005 0.0054350000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/0.0025 0.0052530000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/0.005 0.0052820000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/0.01 0.0055230000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/0.015 0.0059570000
2019-12-30 SWAPTION/RATE_NVOL/USD/20Y/9Y/Smile/0.02 0.0065040000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/ATM 0.0051200000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/-0.0025 0.0052220000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/-0.005 0.0053300000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/0.0025 0.0050480000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/0.005 0.0050270000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/0.01 0.0051860000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/0.015 0.0055760000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/10Y/Smile/0.02 0.0061020000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/ATM 0.0050000000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/-0.0025 0.0050990000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/-0.005 0.0052060000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/0.0025 0.0049310000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/0.005 0.0049140000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/0.01 0.0050730000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/0.015 0.0054560000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/15Y/Smile/0.02 0.0059690000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/ATM 0.0053300000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/-0.0025 0.0054180000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/-0.005 0.0055100000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/0.0025 0.0052680000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/0.005 0.0052530000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/0.01 0.0054070000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/0.015 0.0057860000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/1Y/Smile/0.02 0.0063040000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/ATM 0.0049200000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/-0.0025 0.0050170000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/-0.005 0.0051230000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/0.0025 0.0048530000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/0.005 0.0048380000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/0.01 0.0049970000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/0.015 0.0053760000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/20Y/Smile/0.02 0.0058820000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/ATM 0.0049000000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/-0.0025 0.0049970000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/-0.005 0.0051030000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/0.0025 0.0048340000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/0.005 0.0048190000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/0.01 0.0049790000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/0.015 0.0053560000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/25Y/Smile/0.02 0.0058600000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/ATM 0.0053100000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/-0.0025 0.0053950000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/-0.005 0.0054830000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/0.0025 0.0052510000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/0.005 0.0052370000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/0.01 0.0053910000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/0.015 0.0057660000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/2Y/Smile/0.02 0.0062790000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/ATM 0.0048900000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/-0.0025 0.0049870000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/-0.005 0.0050930000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/0.0025 0.0048240000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/0.005 0.0048090000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/0.01 0.0049690000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/0.015 0.0053460000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/30Y/Smile/0.02 0.0058490000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/ATM 0.0052600000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/-0.0025 0.0053470000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/-0.005 0.0054380000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/0.0025 0.0051990000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/0.005 0.0051840000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/0.01 0.0053390000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/0.015 0.0057160000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/3Y/Smile/0.02 0.0062300000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/ATM 0.0052300000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/-0.0025 0.0053210000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/-0.005 0.0054180000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/0.0025 0.0051660000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/0.005 0.0051490000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/0.01 0.0053050000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/0.015 0.0056860000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/4Y/Smile/0.02 0.0062040000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/ATM 0.0052000000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/-0.0025 0.0052970000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/-0.005 0.0053990000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/0.0025 0.0051320000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/0.005 0.0051130000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/0.01 0.0052700000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/0.015 0.0056560000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/5Y/Smile/0.02 0.0061790000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/ATM 0.0051800000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/-0.0025 0.0052780000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/-0.005 0.0053820000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/0.0025 0.0051110000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/0.005 0.0050910000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/0.01 0.0052490000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/0.015 0.0056360000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/6Y/Smile/0.02 0.0061600000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/ATM 0.0051600000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/-0.0025 0.0052600000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/-0.005 0.0053660000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/0.0025 0.0050890000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/0.005 0.0050700000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/0.01 0.0052270000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/0.015 0.0056160000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/7Y/Smile/0.02 0.0061410000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/ATM 0.0051500000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/-0.0025 0.0052500000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/-0.005 0.0053570000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/0.0025 0.0050790000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/0.005 0.0050590000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/0.01 0.0052170000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/0.015 0.0056060000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/8Y/Smile/0.02 0.0061320000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/ATM 0.0051300000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/-0.0025 0.0052320000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/-0.005 0.0053400000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/0.0025 0.0050580000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/0.005 0.0050380000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/0.01 0.0051960000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/0.015 0.0055860000
2019-12-30 SWAPTION/RATE_NVOL/USD/25Y/9Y/Smile/0.02 0.0061120000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/ATM 0.0063700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/-0.0025 0.0066870000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/-0.005 0.0070110000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/0.0025 0.0060980000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/0.005 0.0059190000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/0.01 0.0059600000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/0.015 0.0064400000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/10Y/Smile/0.02 0.0071300000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/ATM 0.0061100000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/-0.0025 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/-0.005 0.0067400000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/0.0025 0.0058460000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/0.005 0.0056740000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/0.01 0.0057170000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/0.015 0.0061800000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/15Y/Smile/0.02 0.0068430000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/ATM 0.0061600000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/-0.0025 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/-0.005 0.0067690000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/0.0025 0.0058820000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/0.005 0.0056910000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/0.01 0.0057290000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/0.015 0.0062300000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/1Y/Smile/0.02 0.0069410000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/ATM 0.0059200000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/-0.0025 0.0062280000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/-0.005 0.0065460000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/0.0025 0.0056590000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/0.005 0.0054890000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/0.01 0.0055340000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/0.015 0.0059900000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/20Y/Smile/0.02 0.0066390000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/ATM 0.0058600000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/-0.0025 0.0061680000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/-0.005 0.0064860000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/0.0025 0.0055990000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/0.005 0.0054290000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/0.01 0.0054740000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/0.015 0.0059300000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/25Y/Smile/0.02 0.0065760000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/ATM 0.0064000000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/-0.0025 0.0067090000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/-0.005 0.0070090000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/0.0025 0.0061250000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/0.005 0.0059370000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/0.01 0.0059720000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/0.015 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/2Y/Smile/0.02 0.0071860000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/ATM 0.0057900000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/-0.0025 0.0060980000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/-0.005 0.0064160000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/0.0025 0.0055290000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/0.005 0.0053590000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/0.01 0.0054050000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/0.015 0.0058600000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/30Y/Smile/0.02 0.0065030000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/ATM 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/-0.0025 0.0067800000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/-0.005 0.0070850000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/0.0025 0.0061960000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/0.005 0.0060090000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/0.01 0.0060450000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/0.015 0.0065400000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/3Y/Smile/0.02 0.0072550000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/ATM 0.0064400000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/-0.0025 0.0067520000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/-0.005 0.0070610000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/0.0025 0.0061660000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/0.005 0.0059800000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/0.01 0.0060170000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/0.015 0.0065100000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/4Y/Smile/0.02 0.0072200000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/-0.0025 0.0067500000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/-0.005 0.0070790000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/0.0025 0.0061300000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/0.005 0.0059360000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/0.01 0.0059780000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/0.015 0.0064900000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/5Y/Smile/0.02 0.0072180000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/ATM 0.0064100000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/-0.0025 0.0067400000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/-0.005 0.0070700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/0.0025 0.0061220000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/0.005 0.0059300000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/0.01 0.0059720000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/0.015 0.0064800000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/6Y/Smile/0.02 0.0072020000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/ATM 0.0064000000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/-0.0025 0.0067260000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/-0.005 0.0070540000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/0.0025 0.0061170000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/0.005 0.0059290000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/0.01 0.0059710000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/0.015 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/7Y/Smile/0.02 0.0071820000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/-0.0025 0.0067120000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/-0.005 0.0070390000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/0.0025 0.0061120000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/0.005 0.0059270000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/0.01 0.0059680000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/0.015 0.0064600000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/8Y/Smile/0.02 0.0071640000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/ATM 0.0063800000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/-0.0025 0.0066990000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/-0.005 0.0070240000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/0.0025 0.0061050000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/0.005 0.0059240000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/0.01 0.0059650000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/0.015 0.0064500000
2019-12-30 SWAPTION/RATE_NVOL/USD/2Y/9Y/Smile/0.02 0.0071460000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/ATM 0.0049600000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/-0.0025 0.0050440000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/-0.005 0.0051330000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/0.0025 0.0049020000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/0.005 0.0048910000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/0.01 0.0050500000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/0.015 0.0054230000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/10Y/Smile/0.02 0.0059240000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/ATM 0.0048900000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/-0.0025 0.0049790000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/-0.005 0.0050740000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/0.0025 0.0048290000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/0.005 0.0048160000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/0.01 0.0049760000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/0.015 0.0053530000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/15Y/Smile/0.02 0.0058560000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/ATM 0.0051500000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/-0.0025 0.0052250000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/-0.005 0.0053030000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/0.0025 0.0051000000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/0.005 0.0050930000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/0.01 0.0052550000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/0.015 0.0056300000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/1Y/Smile/0.02 0.0061360000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/ATM 0.0048500000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/-0.0025 0.0049420000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/-0.005 0.0050400000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/0.0025 0.0047870000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/0.005 0.0047730000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/0.01 0.0049340000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/0.015 0.0053130000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/20Y/Smile/0.02 0.0058180000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/ATM 0.0048400000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/-0.0025 0.0049320000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/-0.005 0.0050310000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/0.0025 0.0047770000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/0.005 0.0047630000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/0.01 0.0049240000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/0.015 0.0053030000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/25Y/Smile/0.02 0.0058070000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/ATM 0.0051300000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/-0.0025 0.0052050000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/-0.005 0.0052830000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/0.0025 0.0050790000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/0.005 0.0050720000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/0.01 0.0052300000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/0.015 0.0056000000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/2Y/Smile/0.02 0.0061020000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/ATM 0.0048300000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/-0.0025 0.0049230000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/-0.005 0.0050230000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/0.0025 0.0047660000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/0.005 0.0047520000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/0.01 0.0049130000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/0.015 0.0052930000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/30Y/Smile/0.02 0.0057980000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/ATM 0.0050900000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/-0.0025 0.0051650000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/-0.005 0.0052430000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/0.0025 0.0050390000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/0.005 0.0050310000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/0.01 0.0051870000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/0.015 0.0055530000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/3Y/Smile/0.02 0.0060490000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/ATM 0.0050600000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/-0.0025 0.0051360000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/-0.005 0.0052150000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/0.0025 0.0050090000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/0.005 0.0050010000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/0.01 0.0051570000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/0.015 0.0055230000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/4Y/Smile/0.02 0.0060180000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/ATM 0.0050300000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/-0.0025 0.0051090000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/-0.005 0.0051920000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/0.0025 0.0049760000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/0.005 0.0049670000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/0.01 0.0051240000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/0.015 0.0054930000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/5Y/Smile/0.02 0.0059910000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/ATM 0.0050100000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/-0.0025 0.0050910000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/-0.005 0.0051750000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/0.0025 0.0049550000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/0.005 0.0049450000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/0.01 0.0051030000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/0.015 0.0054730000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/6Y/Smile/0.02 0.0059720000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/ATM 0.0049900000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/-0.0025 0.0050720000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/-0.005 0.0051590000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/0.0025 0.0049340000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/0.005 0.0049230000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/0.01 0.0050820000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/0.015 0.0054530000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/7Y/Smile/0.02 0.0059530000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/ATM 0.0049800000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/-0.0025 0.0050610000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/-0.005 0.0051460000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/0.0025 0.0049250000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/0.005 0.0049150000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/0.01 0.0050730000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/0.015 0.0054430000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/8Y/Smile/0.02 0.0059400000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/ATM 0.0049700000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/-0.0025 0.0050530000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/-0.005 0.0051420000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/0.0025 0.0049130000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/0.005 0.0049020000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/0.01 0.0050610000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/0.015 0.0054330000
2019-12-30 SWAPTION/RATE_NVOL/USD/30Y/9Y/Smile/0.02 0.0059330000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/10Y/ATM 0.0064800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/15Y/ATM 0.0063800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/1Y/ATM 0.0034700000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/20Y/ATM 0.0062900000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/25Y/ATM 0.0062600000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/2Y/ATM 0.0049200000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/30Y/ATM 0.0062000000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/3Y/ATM 0.0055400000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/4Y/ATM 0.0058800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/5Y/ATM 0.0062800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/6Y/ATM 0.0063100000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/7Y/ATM 0.0063400000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/8Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/3M/9Y/ATM 0.0064300000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/ATM 0.0063000000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/-0.0025 0.0064950000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/-0.005 0.0066950000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/0.0025 0.0061320000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/0.005 0.0060160000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/0.01 0.0060080000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/0.015 0.0063010000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/10Y/Smile/0.02 0.0067880000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/ATM 0.0060100000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/-0.0025 0.0061990000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/-0.005 0.0063970000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/0.0025 0.0058490000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/0.005 0.0057390000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/0.01 0.0057370000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/0.015 0.0060210000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/15Y/Smile/0.02 0.0064890000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/ATM 0.0065000000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/-0.0025 0.0066900000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/-0.005 0.0068700000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/0.0025 0.0063280000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/0.005 0.0062030000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/0.01 0.0061880000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/0.015 0.0065010000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/1Y/Smile/0.02 0.0070260000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/ATM 0.0058100000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/-0.0025 0.0060060000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/-0.005 0.0062110000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/0.0025 0.0056440000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/0.005 0.0055300000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/0.01 0.0055300000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/0.015 0.0058190000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/20Y/Smile/0.02 0.0062890000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/ATM 0.0057400000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/-0.0025 0.0059280000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/-0.005 0.0061240000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/0.0025 0.0055820000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/0.005 0.0054750000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/0.01 0.0054780000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/0.015 0.0057610000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/25Y/Smile/0.02 0.0062190000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/ATM 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/-0.0025 0.0066590000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/-0.005 0.0068420000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/0.0025 0.0063000000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/0.005 0.0061780000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/0.01 0.0061640000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/0.015 0.0064710000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/2Y/Smile/0.02 0.0069870000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/ATM 0.0056800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/-0.0025 0.0058680000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/-0.005 0.0060640000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/0.0025 0.0055220000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/0.005 0.0054150000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/0.01 0.0054180000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/0.015 0.0057020000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/30Y/Smile/0.02 0.0061590000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/ATM 0.0064800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/-0.0025 0.0066960000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/-0.005 0.0069080000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/0.0025 0.0062880000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/0.005 0.0061510000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/0.01 0.0061410000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/0.015 0.0064810000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/3Y/Smile/0.02 0.0070360000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/ATM 0.0064400000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/-0.0025 0.0066510000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/-0.005 0.0068610000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/0.0025 0.0062540000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/0.005 0.0061220000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/0.01 0.0061120000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/0.015 0.0064410000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/4Y/Smile/0.02 0.0069800000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/-0.0025 0.0066270000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/-0.005 0.0068340000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/0.0025 0.0062380000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/0.005 0.0061100000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/0.01 0.0061000000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/0.015 0.0064210000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/5Y/Smile/0.02 0.0069480000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/-0.0025 0.0065940000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/-0.005 0.0067990000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/0.0025 0.0062120000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/0.005 0.0060870000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/0.01 0.0060780000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/0.015 0.0063910000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/6Y/Smile/0.02 0.0069070000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/ATM 0.0063700000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/-0.0025 0.0065710000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/-0.005 0.0067740000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/0.0025 0.0061960000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/0.005 0.0060740000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/0.01 0.0060650000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/0.015 0.0063710000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/7Y/Smile/0.02 0.0068780000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/ATM 0.0063500000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/-0.0025 0.0065480000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/-0.005 0.0067500000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/0.0025 0.0061790000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/0.005 0.0060590000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/0.01 0.0060510000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/0.015 0.0063510000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/8Y/Smile/0.02 0.0068500000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/ATM 0.0063200000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/-0.0025 0.0065160000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/-0.005 0.0067170000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/0.0025 0.0061510000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/0.005 0.0060330000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/0.01 0.0060250000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/0.015 0.0063210000
2019-12-30 SWAPTION/RATE_NVOL/USD/3Y/9Y/Smile/0.02 0.0068130000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/ATM 0.0062800000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/-0.0025 0.0064020000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/-0.005 0.0065400000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/0.0025 0.0061920000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/0.005 0.0061550000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/0.01 0.0062730000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/0.015 0.0066260000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/10Y/Smile/0.02 0.0071310000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/ATM 0.0059600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/-0.0025 0.0060780000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/-0.005 0.0062140000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/0.0025 0.0058760000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/0.005 0.0058440000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/0.01 0.0059630000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/0.015 0.0063060000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/15Y/Smile/0.02 0.0067920000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/ATM 0.0065200000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/-0.0025 0.0066660000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/-0.005 0.0068180000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/0.0025 0.0064050000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/0.005 0.0063470000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/0.01 0.0064630000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/0.015 0.0068660000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/1Y/Smile/0.02 0.0074460000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/ATM 0.0057400000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/-0.0025 0.0058570000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/-0.005 0.0059920000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/0.0025 0.0056580000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/0.005 0.0056270000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/0.01 0.0057470000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/0.015 0.0060860000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/20Y/Smile/0.02 0.0065620000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/ATM 0.0056600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/-0.0025 0.0057770000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/-0.005 0.0059120000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/0.0025 0.0055780000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/0.005 0.0055460000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/0.01 0.0056680000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/0.015 0.0060060000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/25Y/Smile/0.02 0.0064810000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/ATM 0.0064700000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/-0.0025 0.0066110000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/-0.005 0.0067600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/0.0025 0.0063610000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/0.005 0.0063080000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/0.01 0.0064240000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/0.015 0.0068160000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/2Y/Smile/0.02 0.0073810000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/ATM 0.0055900000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/-0.0025 0.0057070000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/-0.005 0.0058420000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/0.0025 0.0055080000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/0.005 0.0054770000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/0.01 0.0055980000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/0.015 0.0059360000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/30Y/Smile/0.02 0.0064090000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/ATM 0.0064600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/-0.0025 0.0065970000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/-0.005 0.0067440000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/0.0025 0.0063550000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/0.005 0.0063050000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/0.01 0.0064220000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/0.015 0.0068060000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/3Y/Smile/0.02 0.0073600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/ATM 0.0064300000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/-0.0025 0.0065640000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/-0.005 0.0067080000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/0.0025 0.0063290000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/0.005 0.0062820000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/0.01 0.0063990000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/0.015 0.0067760000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/4Y/Smile/0.02 0.0073190000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/-0.0025 0.0065510000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/-0.005 0.0066940000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/0.0025 0.0063220000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/0.005 0.0062780000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/0.01 0.0063950000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/0.015 0.0067660000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/5Y/Smile/0.02 0.0073000000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/-0.0025 0.0065180000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/-0.005 0.0066590000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/0.0025 0.0062950000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/0.005 0.0062530000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/0.01 0.0063710000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/0.015 0.0067360000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/6Y/Smile/0.02 0.0072620000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/ATM 0.0063600000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/-0.0025 0.0064860000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/-0.005 0.0066260000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/0.0025 0.0062680000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/0.005 0.0062270000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/0.01 0.0063450000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/0.015 0.0067060000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/7Y/Smile/0.02 0.0072250000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/ATM 0.0063300000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/-0.0025 0.0064550000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/-0.005 0.0065930000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/0.0025 0.0062390000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/0.005 0.0062010000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/0.01 0.0063180000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/0.015 0.0066760000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/8Y/Smile/0.02 0.0071890000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/ATM 0.0063100000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/-0.0025 0.0064330000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/-0.005 0.0065710000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/0.0025 0.0062210000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/0.005 0.0061830000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/0.01 0.0063010000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/0.015 0.0066560000
2019-12-30 SWAPTION/RATE_NVOL/USD/4Y/9Y/Smile/0.02 0.0071650000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/ATM 0.0062200000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/-0.0025 0.0062940000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/-0.005 0.0063820000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/0.0025 0.0061740000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/0.005 0.0061680000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/0.01 0.0063010000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/0.015 0.0066180000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/10Y/Smile/0.02 0.0070640000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/ATM 0.0058900000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/-0.0025 0.0059640000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/-0.005 0.0060530000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/0.0025 0.0058450000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/0.005 0.0058410000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/0.01 0.0059750000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/0.015 0.0062880000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/15Y/Smile/0.02 0.0067220000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/ATM 0.0065500000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/-0.0025 0.0066240000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/-0.005 0.0067030000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/0.0025 0.0064990000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/0.005 0.0064870000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/0.01 0.0066160000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/0.015 0.0069480000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/1Y/Smile/0.02 0.0074250000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/ATM 0.0056700000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/-0.0025 0.0057410000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/-0.005 0.0058290000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/0.0025 0.0056270000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/0.005 0.0056250000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/0.01 0.0057600000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/0.015 0.0060680000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/20Y/Smile/0.02 0.0064930000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/ATM 0.0055800000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/-0.0025 0.0056520000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/-0.005 0.0057400000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/0.0025 0.0055370000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/0.005 0.0055340000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/0.01 0.0056700000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/0.015 0.0059780000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/25Y/Smile/0.02 0.0064020000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/ATM 0.0064300000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/-0.0025 0.0064990000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/-0.005 0.0065760000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/0.0025 0.0063840000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/0.005 0.0063760000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/0.01 0.0065050000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/0.015 0.0068280000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/2Y/Smile/0.02 0.0072890000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/ATM 0.0055200000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/-0.0025 0.0055920000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/-0.005 0.0056800000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/0.0025 0.0054770000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/0.005 0.0054740000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/0.01 0.0056100000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/0.015 0.0059180000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/30Y/Smile/0.02 0.0063410000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/-0.0025 0.0064870000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/-0.005 0.0065620000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/0.0025 0.0063770000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/0.005 0.0063710000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/0.01 0.0065010000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/0.015 0.0068180000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/3Y/Smile/0.02 0.0072710000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/ATM 0.0064000000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/-0.0025 0.0064640000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/-0.005 0.0065380000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/0.0025 0.0063590000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/0.005 0.0063550000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/0.01 0.0064860000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/0.015 0.0067980000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/4Y/Smile/0.02 0.0072420000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/-0.0025 0.0064520000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/-0.005 0.0065240000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/0.0025 0.0063520000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/0.005 0.0063490000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/0.01 0.0064800000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/0.015 0.0067880000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/5Y/Smile/0.02 0.0072250000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/ATM 0.0063500000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/-0.0025 0.0064100000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/-0.005 0.0064810000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/0.0025 0.0063140000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/0.005 0.0063130000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/0.01 0.0064440000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/0.015 0.0067480000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/6Y/Smile/0.02 0.0071790000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/ATM 0.0063200000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/-0.0025 0.0063790000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/-0.005 0.0064490000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/0.0025 0.0062850000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/0.005 0.0062850000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/0.01 0.0064170000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/0.015 0.0067180000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/7Y/Smile/0.02 0.0071440000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/ATM 0.0062900000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/-0.0025 0.0063480000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/-0.005 0.0064180000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/0.0025 0.0062560000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/0.005 0.0062570000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/0.01 0.0063890000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/0.015 0.0066880000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/8Y/Smile/0.02 0.0071100000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/ATM 0.0062500000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/-0.0025 0.0063150000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/-0.005 0.0063920000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/0.0025 0.0062110000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/0.005 0.0062090000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/0.01 0.0063420000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/0.015 0.0066480000
2019-12-30 SWAPTION/RATE_NVOL/USD/5Y/9Y/Smile/0.02 0.0070800000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/10Y/ATM 0.0064200000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/15Y/ATM 0.0063100000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/1Y/ATM 0.0042800000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/20Y/ATM 0.0062200000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/25Y/ATM 0.0061800000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/2Y/ATM 0.0053100000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/30Y/ATM 0.0061300000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/3Y/ATM 0.0057400000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/4Y/ATM 0.0060000000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/5Y/ATM 0.0062500000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/6Y/ATM 0.0062900000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/7Y/ATM 0.0063200000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/8Y/ATM 0.0063500000
2019-12-30 SWAPTION/RATE_NVOL/USD/6M/9Y/ATM 0.0063800000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/ATM 0.0060800000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/-0.0025 0.0061580000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/-0.005 0.0062510000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/0.0025 0.0060320000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/0.005 0.0060260000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/0.01 0.0061640000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/0.015 0.0064880000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/10Y/Smile/0.02 0.0069420000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/ATM 0.0057500000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/-0.0025 0.0058220000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/-0.005 0.0059110000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/0.0025 0.0057070000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/0.005 0.0057040000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/0.01 0.0058430000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/0.015 0.0061580000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/15Y/Smile/0.02 0.0065940000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/ATM 0.0063900000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/-0.0025 0.0064530000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/-0.005 0.0065250000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/0.0025 0.0063500000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/0.005 0.0063470000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/0.01 0.0064810000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/0.015 0.0067980000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/1Y/Smile/0.02 0.0072500000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/ATM 0.0055400000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/-0.0025 0.0056120000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/-0.005 0.0057000000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/0.0025 0.0054970000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/0.005 0.0054950000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/0.01 0.0056350000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/0.015 0.0059480000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/20Y/Smile/0.02 0.0063780000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/ATM 0.0054500000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/-0.0025 0.0055230000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/-0.005 0.0056110000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/0.0025 0.0054070000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/0.005 0.0054050000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/0.01 0.0055450000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/0.015 0.0058580000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/25Y/Smile/0.02 0.0062870000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/ATM 0.0063100000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/-0.0025 0.0063700000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/-0.005 0.0064400000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/0.0025 0.0062740000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/0.005 0.0062730000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/0.01 0.0064070000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/0.015 0.0067180000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/2Y/Smile/0.02 0.0071590000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/ATM 0.0054000000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/-0.0025 0.0054730000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/-0.005 0.0055630000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/0.0025 0.0053560000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/0.005 0.0053540000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/0.01 0.0054940000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/0.015 0.0058080000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/30Y/Smile/0.02 0.0062380000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/ATM 0.0063000000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/-0.0025 0.0063580000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/-0.005 0.0064270000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/0.0025 0.0062660000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/0.005 0.0062670000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/0.01 0.0064010000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/0.015 0.0067080000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/3Y/Smile/0.02 0.0071420000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/ATM 0.0062900000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/-0.0025 0.0063470000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/-0.005 0.0064150000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/0.0025 0.0062570000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/0.005 0.0062600000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/0.01 0.0063940000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/0.015 0.0066980000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/4Y/Smile/0.02 0.0071270000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/ATM 0.0062700000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/-0.0025 0.0063260000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/-0.005 0.0063940000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/0.0025 0.0062380000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/0.005 0.0062410000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/0.01 0.0063760000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/0.015 0.0066780000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/5Y/Smile/0.02 0.0071040000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/ATM 0.0062300000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/-0.0025 0.0062950000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/-0.005 0.0063720000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/0.0025 0.0061920000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/0.005 0.0061910000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/0.01 0.0063270000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/0.015 0.0066380000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/6Y/Smile/0.02 0.0070770000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/ATM 0.0061900000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/-0.0025 0.0062620000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/-0.005 0.0063470000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/0.0025 0.0061460000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/0.005 0.0061420000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/0.01 0.0062790000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/0.015 0.0065980000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/7Y/Smile/0.02 0.0070470000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/ATM 0.0061500000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/-0.0025 0.0062280000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/-0.005 0.0063200000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/0.0025 0.0061020000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/0.005 0.0060950000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/0.01 0.0062320000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/0.015 0.0065580000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/8Y/Smile/0.02 0.0070150000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/ATM 0.0061200000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/-0.0025 0.0061990000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/-0.005 0.0062930000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/0.0025 0.0060710000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/0.005 0.0060630000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/0.01 0.0062010000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/0.015 0.0065280000
2019-12-30 SWAPTION/RATE_NVOL/USD/7Y/9Y/Smile/0.02 0.0069860000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/10Y 0.0120000000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/12Y 0.0124750000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/15Y 0.0131500000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/1Y 0.0102500000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/20Y 0.0141000000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/25Y 0.0148380000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/2Y 0.0100250000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/30Y 0.0153375000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/3Y 0.0102000000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/4Y 0.0104370000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/5Y 0.0106870000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/6Y 0.0109375000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/7Y 0.0112000000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/8Y 0.0114500000
2019-12-30 ZC_INFLATIONSWAP/RATE/EUHICPXT/9Y 0.0117130000
2019-12-30 ZERO/YIELD_SPREAD/EUR/Ester_Eonia_Spread/A365/1D -0.0008618000
2019-12-30 ZERO/YIELD_SPREAD/EUR/Ester_Eonia_Spread/A365/50Y -0.0008618000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/10Y/25BF 0.0034500000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/10Y/25RR 0.0001500000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/10Y/ATM 0.0836200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1D/25BF 0.0025900000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1D/25RR 0.0034400000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1D/ATM 0.0474000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1M/25BF 0.0013200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1M/25RR 0.0034400000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1M/ATM 0.0490000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1W/25BF 0.0016200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1W/25RR 0.0033900000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1W/ATM 0.0480000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1Y/25BF 0.0030300000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1Y/25RR 0.0032100000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/1Y/ATM 0.0576000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2M/25BF 0.0013900000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2M/25RR 0.0034800000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2M/ATM 0.0491000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2Y/25BF 0.0032900000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2Y/25RR 0.0024000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/2Y/ATM 0.0610100000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3M/25BF 0.0016200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3M/25RR 0.0034700000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3M/ATM 0.0511000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3Y/25BF 0.0034300000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3Y/25RR 0.0014500000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/3Y/ATM 0.0651200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/5Y/25BF 0.0034400000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/5Y/25RR 0.0007400000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/5Y/ATM 0.0728200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/6M/25BF 0.0022800000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/6M/25RR 0.0033600000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/6M/ATM 0.0531000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/7Y/25BF -0.0012500000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/7Y/25RR -0.0035000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/7Y/ATM 0.0750000000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/9M/25BF 0.0026200000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/9M/25RR 0.0032800000
2019-12-30 FX_OPTION/RATE_LNVOL/EUR/USD/9M/ATM 0.0549000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1M/10BF 0.0015000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1M/10RR 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1M/25BF 0.0065000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1M/25RR 0.0000000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1M/ATM 0.0565000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1W/10BF 0.0017500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1W/10RR 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1W/25BF 0.0070000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1W/25RR 0.0000000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1W/ATM 0.0475000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1Y/10BF 0.0025000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1Y/10RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1Y/25BF 0.0020000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1Y/25RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/1Y/ATM 0.0582500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2M/10BF 0.0015000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2M/10RR 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2M/25BF 0.0012500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2M/25RR 0.0000000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2M/ATM 0.0560000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2Y/10BF 0.0025000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2Y/10RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2Y/25BF 0.0105000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2Y/25RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/2Y/ATM 0.0630000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3M/10BF 0.0020000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3M/10RR 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3M/25BF 0.0015000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3M/25RR 0.0000000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3M/ATM 0.0580000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3Y/10BF 0.0025000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3Y/10RR 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3Y/25BF 0.0107500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3Y/25RR -0.0010000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/3Y/ATM 0.0655000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/5Y/10BF 0.0020000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/5Y/10RR -0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/5Y/25BF 0.0110000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/5Y/25RR -0.0017500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/5Y/ATM 0.0714000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/6M/10BF 0.0025000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/6M/10RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/6M/25BF 0.0085000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/6M/25RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/6M/ATM 0.0586000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/9M/10BF 0.0097500000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/9M/10RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/9M/25BF 0.0016200000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/9M/25RR 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/NOK/SEK/9M/ATM 0.0580000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/10Y/10BF 0.0308200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/10Y/10RR -0.0488600000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/10Y/25BF 0.0021800000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/10Y/25RR -0.0262600000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/10Y/ATM 0.0829100000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/18M/ATM 0.0656700000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1D/10BF 0.0167500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1D/10RR -0.0087300000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1D/25BF 0.0100000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1D/25RR -0.0280000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1D/ATM 0.0385000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1M/10BF 0.0114900000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1M/10RR -0.0188400000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1M/25BF 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1M/25RR -0.0277500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1M/ATM 0.0465000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1W/10BF 0.0123500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1W/10RR -0.0115100000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1W/25BF 0.0005000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1W/25RR -0.0238800000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1W/ATM 0.0322500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1Y/10BF 0.0142300000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1Y/10RR -0.0334200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1Y/25BF 0.0015000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1Y/25RR -0.0166200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/1Y/ATM 0.0636000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2M/10BF 0.0116000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2M/10RR -0.0222300000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2M/25BF 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2M/25RR -0.0292500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2M/ATM 0.0506000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2W/ATM 0.0453700000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2Y/10BF 0.0170000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2Y/10RR -0.0351700000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2Y/25BF 0.0021100000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2Y/25RR -0.0177300000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/2Y/ATM 0.0655000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3M/10BF 0.0119600000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3M/10RR -0.0259900000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3M/25BF 0.0019200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3M/25RR -0.0225000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3M/ATM 0.0507500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3W/ATM 0.0471400000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3Y/10BF 0.0187900000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3Y/10RR -0.0362500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3Y/25BF 0.0023200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3Y/25RR -0.0240000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/3Y/ATM 0.0660000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/4M/ATM 0.0554900000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/4Y/ATM 0.0713200000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5M/ATM 0.0566400000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5Y/10BF 0.0236500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5Y/10RR -0.0404400000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5Y/25BF 0.0056300000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5Y/25RR -0.0165000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/5Y/ATM 0.0700000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6M/10BF 0.0128000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6M/10RR -0.0288400000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6M/25BF 0.0018900000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6M/25RR -0.0170000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6M/ATM 0.0568000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6W/ATM 0.0501000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/6Y/ATM 0.0772800000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/7Y/25BF -0.0012500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/7Y/25RR -0.0185000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/7Y/ATM 0.0772500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/8Y/ATM 0.0860600000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9M/10BF 0.0138700000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9M/10RR -0.0312500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9M/25BF 0.0002500000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9M/25RR -0.0195000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9M/ATM 0.0585000000
2019-12-30 FX_OPTION/RATE_LNVOL/USD/JPY/9Y/ATM 0.0901700000
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/10Y 0.0271897700
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/15Y 0.0308052600
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/1Y 0.0026364400
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/20Y 0.0328579800
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/2Y 0.0048929200
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/30Y 0.0308995300
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/3M 0.0019372500
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/3Y 0.0080627300
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/4Y 0.0125559000
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/5Y 0.0161497000
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/6M 0.0019406300
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/7Y 0.0234844600
2019-12-30 CDS/CREDIT_SPREAD/025ADX/SNRFOR/USD/MR14/9M 0.0024024500
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-01-06 115.5104000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-01-13 115.5508000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-01-20 115.5912000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-01-29 115.6431000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-02-28 115.8259000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-03-29 116.0314000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-04-28 116.2154000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-05-28 116.3979000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-06-27 116.5789000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-09-25 117.1696000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2020-12-24 117.7843000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2021-12-19 120.1450000000
2019-12-30 EQUITY_FWD/PRICE/RIC:FISV.OQ/USD/2022-12-14 122.5530000000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-01-06 50.6377100000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-01-13 50.6554200000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-01-20 50.6731300000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-01-29 50.6959000000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-02-28 50.7760000000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-03-29 50.1954100000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-04-28 50.2750200000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-05-28 50.3539700000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-06-27 49.7616500000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-09-25 49.3433700000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2020-12-24 48.9320700000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2021-12-19 47.2110600000
2019-12-30 EQUITY_FWD/PRICE/RIC:KSS.N/USD/2022-12-14 45.4562900000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/ATM/AtmDeltaNeutral/DEL/Spot 0.1683420000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.1 0.1320990000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.15 0.1349690000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.2 0.1388230000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.25 0.1430390000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.3 0.1476230000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.35 0.1524360000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.4 0.1574390000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Call/0.45 0.1628280000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.1 0.2379740000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.15 0.2235520000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.2 0.2140830000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.25 0.2048960000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.3 0.1962020000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.35 0.1882150000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.4 0.1807900000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/1080D/DEL/Spot/Put/0.45 0.1742570000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/ATM/AtmDeltaNeutral/DEL/Spot 0.1391790000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.1 0.1051270000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.15 0.1067290000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.2 0.1096900000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.25 0.1133270000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.3 0.1173960000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.35 0.1220150000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.4 0.1271630000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Call/0.45 0.1328610000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.1 0.2247920000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.15 0.2065240000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.2 0.1924710000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.25 0.1806990000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.3 0.1704840000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.35 0.1613890000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.4 0.1532620000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/120D/DEL/Spot/Put/0.45 0.1459140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/ATM/AtmDeltaNeutral/DEL/Spot 0.1080920000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.1 0.0875540000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.15 0.0893620000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.2 0.0911080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.25 0.0932940000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.3 0.0958730000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.35 0.0984180000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.4 0.1011730000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Call/0.45 0.1045780000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.1 0.1748820000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.15 0.1573180000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.2 0.1451680000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.25 0.1359180000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.3 0.1284420000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.35 0.1221400000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.4 0.1168960000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/14D/DEL/Spot/Put/0.45 0.1120170000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/ATM/AtmDeltaNeutral/DEL/Spot 0.1411980000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.1 0.1076420000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.15 0.1090340000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.2 0.1120280000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.25 0.1155980000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.3 0.1196580000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.35 0.1242060000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.4 0.1292810000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Call/0.45 0.1349450000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.1 0.2281080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.15 0.2100670000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.2 0.1959980000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.25 0.1839030000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.3 0.1734570000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.35 0.1640540000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.4 0.1555960000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/150D/DEL/Spot/Put/0.45 0.1480290000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/ATM/AtmDeltaNeutral/DEL/Spot 0.1435550000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.1 0.1079140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.15 0.1095540000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.2 0.1126110000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.25 0.1164390000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.3 0.1207700000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.35 0.1255890000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.4 0.1309990000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Call/0.45 0.1369220000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.1 0.2312270000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.15 0.2136660000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.2 0.1994730000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.25 0.1875180000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.3 0.1768010000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.35 0.1672210000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.4 0.1585130000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/180D/DEL/Spot/Put/0.45 0.1507080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1000/P 1.5444000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1100/P 0.5916000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1150/P 0.5790000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1200/P 0.5362000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1225/P 0.5291000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1250/P 0.5269000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1275/P 0.5843000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1300/P 0.5105000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1325/P 0.6795000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1350/P 0.9102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1375/P 0.8917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1400/P 0.8735000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1425/P 0.8556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1450/P 0.8381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1475/P 0.8208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1500/P 0.9204000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1525/P 0.9671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1550/P 0.7707000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1575/P 0.7546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1600/P 0.7560000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1625/P 0.7586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1650/P 0.7501000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1675/P 0.7014000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1700/P 0.6936000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1725/P 0.6785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1750/P 0.6637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1775/P 0.5812000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1800/P 0.6542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1825/P 0.6705000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1850/P 0.6906000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1875/P 0.6749000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1900/P 0.7211000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1925/P 0.7042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1950/P 0.6616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/1975/P 0.6144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2000/P 0.6754000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2025/P 0.6065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2050/P 0.6425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2075/P 0.6263000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2090/P 0.5761000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2100/P 0.6103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2110/P 0.5776000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2120/P 0.5717000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2125/P 0.6085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2130/P 0.5657000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2140/P 0.5989000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2150/P 0.6038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2160/P 0.5480000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2170/P 0.5799000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2175/C 0.5168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2175/P 0.5767000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2180/C 0.5072000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2180/P 0.5736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2190/C 0.4839000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2190/P 0.5673000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2200/C 0.4428000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2200/P 0.5718000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2210/P 0.5549000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2220/C 0.5073000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2220/P 0.5487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2225/C 0.5001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2225/P 0.5456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2230/C 0.4925000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2230/P 0.5425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2240/C 0.5212000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2240/P 0.5364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2250/C 0.5102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2250/P 0.5404000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2260/C 0.4988000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2260/P 0.5342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2270/C 0.4869000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2270/P 0.5281000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2275/C 0.5114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2275/P 0.5151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2280/C 0.5065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2280/P 0.5219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2290/C 0.4965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2290/P 0.5158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2300/C 0.5084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2300/P 0.5000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2310/C 0.4993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2310/P 0.5118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2320/C 0.4902000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2320/P 0.5056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2325/C 0.4856000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2325/P 0.5026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2330/C 0.4986000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2330/P 0.4995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2340/C 0.4900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2340/P 0.4934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2350/C 0.4957000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2350/P 0.4795000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2360/C 0.4874000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2360/P 0.4881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2370/C 0.4792000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2370/P 0.4752000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2375/C 0.4872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2375/P 0.4722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2380/C 0.4832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2380/P 0.4692000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2390/C 0.4753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2390/P 0.4698000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2395/C 0.4713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2395/P 0.4668000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2400/C 0.4673000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2400/P 0.4573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2405/C 0.4740000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2405/P 0.4608000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2410/C 0.4701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2410/P 0.4635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2415/C 0.4662000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2415/P 0.4605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2420/C 0.4716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2420/P 0.4575000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2425/C 0.4678000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2425/P 0.4544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2430/C 0.4640000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2430/P 0.4514000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2435/C 0.4602000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2435/P 0.4484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2440/C 0.4564000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2440/P 0.4505000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2445/C 0.4526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2445/P 0.4424000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2450/C 0.4571000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2450/P 0.4394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2455/C 0.4534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2455/P 0.4414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2460/C 0.4497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2460/P 0.4383000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2465/C 0.4534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2465/P 0.4399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2470/C 0.4497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2470/P 0.4368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2475/C 0.4460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2475/P 0.4379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2480/C 0.4423000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2480/P 0.4308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2485/C 0.4386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2485/P 0.4277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2490/C 0.4350000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2490/P 0.4247000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2495/C 0.4381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2495/P 0.4258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2500/C 0.4344000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2500/P 0.4187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2505/C 0.4369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2505/P 0.4197000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2510/C 0.4333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2510/P 0.4167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2515/C 0.4297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2515/P 0.4173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2520/C 0.4261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2520/P 0.4143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2525/C 0.4225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2525/P 0.4113000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2530/C 0.4190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2530/P 0.4082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2535/C 0.4210000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2535/P 0.4086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2540/C 0.4226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2540/P 0.4087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2545/C 0.4191000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2545/P 0.4025000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2550/C 0.4155000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2550/P 0.4026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2555/C 0.4120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2555/P 0.3996000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2560/C 0.4085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2560/P 0.3965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2565/C 0.4049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2565/P 0.3935000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2570/C 0.4062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2570/P 0.3934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2575/C 0.4071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2575/P 0.3903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2580/C 0.4036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2580/P 0.3873000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2585/C 0.4001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2585/P 0.3869000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2590/C 0.3966000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2590/P 0.3839000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2595/C 0.3931000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2595/P 0.3808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2600/C 0.3897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2600/P 0.3778000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2605/C 0.3903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2605/P 0.3747000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2610/C 0.3907000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2610/P 0.3742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2615/C 0.3873000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2615/P 0.3735000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2620/C 0.3838000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2620/P 0.3705000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2625/C 0.3803000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2625/P 0.3674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2630/C 0.3769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2630/P 0.3666000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2635/C 0.3770000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2635/P 0.3657000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2640/C 0.3770000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2640/P 0.3626000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2645/C 0.3736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2645/P 0.3615000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2650/C 0.3701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2650/P 0.3564000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2655/C 0.3667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2655/P 0.3554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2660/C 0.3633000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2660/P 0.3542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2665/C 0.3661000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2665/P 0.3511000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2670/C 0.3626000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2670/P 0.3499000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2675/C 0.3592000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2675/P 0.3468000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2680/C 0.3558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2680/P 0.3455000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2685/C 0.3524000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2685/P 0.3441000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2690/C 0.3518000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2690/P 0.3409000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2695/C 0.3511000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2695/P 0.3395000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2700/C 0.3477000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2700/P 0.3379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2705/C 0.3443000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2705/P 0.3348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2710/C 0.3409000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2710/P 0.3332000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2715/C 0.3425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2715/P 0.3315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2720/C 0.3391000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2720/P 0.3284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2725/C 0.3357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2725/P 0.3266000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2730/C 0.3346000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2730/P 0.3249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2735/C 0.3312000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2735/P 0.3217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2740/C 0.3301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2740/P 0.3199000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2745/C 0.3266000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2745/P 0.3180000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2750/C 0.3254000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2750/P 0.3148000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2755/C 0.3220000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2755/P 0.3141000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2760/C 0.3206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2760/P 0.3109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2765/C 0.3172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2765/P 0.3100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2770/C 0.3158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2770/P 0.3068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2775/C 0.3142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2775/P 0.3047000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2780/C 0.3108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2780/P 0.3026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2785/C 0.3092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2785/P 0.3015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2790/C 0.3058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2790/P 0.2983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2795/C 0.3059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2795/P 0.2970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2800/C 0.3024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2800/P 0.2948000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2805/C 0.2990000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2805/P 0.2924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2810/C 0.2988000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2810/P 0.2901000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2815/C 0.2953000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2815/P 0.2878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2820/C 0.2950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2820/P 0.2862000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2825/C 0.2915000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2825/P 0.2846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2830/C 0.2895000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2830/P 0.2813000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2835/C 0.2874000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2835/P 0.2797000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2840/C 0.2853000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2840/P 0.2779000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2845/C 0.2832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2845/P 0.2754000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2850/C 0.2810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2850/P 0.2742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2855/C 0.2788000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2855/P 0.2709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2860/C 0.2765000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2860/P 0.2690000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2865/C 0.2730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2865/P 0.2670000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2870/C 0.2719000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2870/P 0.2649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2875/C 0.2684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2875/P 0.2628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2880/C 0.2671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2880/P 0.2607000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2885/C 0.2658000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2885/P 0.2585000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2890/C 0.2622000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2890/P 0.2563000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2895/C 0.2607000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2895/P 0.2545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2900/C 0.2582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2900/P 0.2522000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2905/C 0.2565000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2905/P 0.2504000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2910/C 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2910/P 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2915/C 0.2512000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2915/P 0.2460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2920/C 0.2494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2920/P 0.2440000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2925/C 0.2476000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2925/P 0.2419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2930/C 0.2456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2930/P 0.2398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2935/C 0.2436000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2935/P 0.2376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2940/C 0.2407000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2940/P 0.2353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2945/C 0.2386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2945/P 0.2334000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2950/C 0.2364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2950/P 0.2315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2955/C 0.2342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2955/P 0.2294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2960/C 0.2319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2960/P 0.2273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2965/C 0.2302000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2965/P 0.2259000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2970/C 0.2311000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2970/P 0.2240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2975/C 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2975/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2980/C 0.2103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2980/P 0.2200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2985/C 0.2214000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2985/P 0.2181000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2990/C 0.2065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2990/P 0.2156000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2995/C 0.2178000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/2995/P 0.2136000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3000/C 0.2156000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3000/P 0.2116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3005/C 0.2035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3005/P 0.2094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3010/C 0.2008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3010/P 0.2077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3015/C 0.1993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3015/P 0.2054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3020/C 0.1975000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3020/P 0.2035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3025/C 0.1993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3025/P 0.2016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3030/C 0.1948000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3030/P 0.1995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3035/C 0.2007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3035/P 0.1978000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3040/C 0.1974000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3040/P 0.1955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3045/C 0.1949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3045/P 0.1935000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3050/C 0.1932000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3050/P 0.1915000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3055/C 0.1926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3055/P 0.1897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3060/C 0.1902000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3060/P 0.1878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3065/C 0.1880000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3065/P 0.1858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3070/C 0.1894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3070/P 0.1837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3075/C 0.1810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3075/P 0.1814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3080/C 0.1813000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3080/P 0.1791000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3085/C 0.1737000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3085/P 0.1772000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3090/C 0.1722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3090/P 0.1750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3095/C 0.1692000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3095/P 0.1729000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3100/C 0.1726000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3100/P 0.1709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3105/C 0.1654000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3105/P 0.1686000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3110/C 0.1684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3110/P 0.1663000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3115/C 0.1612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3115/P 0.1642000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3120/C 0.1588000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3120/P 0.1620000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3125/C 0.1567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3125/P 0.1598000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3130/C 0.1549000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3130/P 0.1575000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3135/C 0.1528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3135/P 0.1553000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3140/C 0.1504000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3140/P 0.1531000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3145/C 0.1483000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3145/P 0.1507000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3150/C 0.1488000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3150/P 0.1489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3155/C 0.1464000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3155/P 0.1463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3160/C 0.1437000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3160/P 0.1440000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3165/C 0.1416000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3165/P 0.1419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3170/C 0.1392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3170/P 0.1396000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3175/C 0.1371000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3175/P 0.1372000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3180/C 0.1348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3180/P 0.1350000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3185/C 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3185/P 0.1327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3190/C 0.1301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3190/P 0.1303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3195/C 0.1278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3195/P 0.1282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3200/C 0.1256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3200/P 0.1258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3205/C 0.1234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3205/P 0.1234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3210/C 0.1210000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3210/P 0.1210000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3215/C 0.1186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3215/P 0.1189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3220/C 0.1165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3220/P 0.1166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3225/C 0.1144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3225/P 0.1143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3230/C 0.1122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3230/P 0.1123000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3235/C 0.1101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3235/P 0.1102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3240/C 0.1080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3240/P 0.1082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3245/C 0.1062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3245/P 0.1062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3250/C 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3250/P 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3255/C 0.1024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3255/P 0.1024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3260/C 0.1005000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3260/P 0.1008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3265/C 0.0987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3265/P 0.0990000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3270/C 0.0973000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3270/P 0.0974000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3275/C 0.0959000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3275/P 0.0962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3280/C 0.0945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3280/P 0.0947000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3285/C 0.0935000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3285/P 0.0939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3290/C 0.0926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3290/P 0.0914000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3295/C 0.0917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3295/P 0.0897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3300/C 0.0910000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3300/P 0.0903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3305/C 0.0904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3305/P 0.0915000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3310/C 0.0899000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3310/P 0.0939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3315/C 0.0894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3315/P 0.0937000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3320/C 0.0893000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3320/P 0.0844000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3325/C 0.0891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3325/P 0.0852000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3330/C 0.0893000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3330/P 0.0879000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3335/C 0.0897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3335/P 0.0790000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3340/C 0.0897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3340/P 0.0880000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3345/C 0.0905000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3345/P 0.0742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3350/C 0.0910000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3350/P 0.0891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3355/C 0.0917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3355/P 0.0896000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3360/C 0.0933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3360/P 0.0897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3365/C 0.0933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3370/C 0.0945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3375/C 0.0955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3375/P 0.0906000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3380/C 0.0972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3385/C 0.0987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3390/C 0.1002000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3395/C 0.1016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3400/C 0.1015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3405/C 0.1039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3410/C 0.1064000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3415/C 0.1088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3420/C 0.1096000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3425/C 0.1083000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3430/C 0.1126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3435/C 0.1149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3440/C 0.1172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3445/C 0.1195000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3450/C 0.1197000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3455/C 0.1220000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3460/C 0.1218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3465/C 0.1240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3465/P 0.1495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3470/C 0.1262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3475/C 0.1284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3480/C 0.1306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3490/C 0.1319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3500/C 0.1324000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3510/C 0.1205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3520/C 0.1221000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3525/C 0.1426000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3530/P 0.1929000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3540/P 0.1983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3550/C 0.1283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3560/P 0.1954000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3575/C 0.1627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3600/C 0.1399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3625/P 0.2206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3700/C 0.1645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3800/C 0.1913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/3900/C 0.1671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/4000/C 0.2450000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/4100/C 0.1991000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-01-17/4200/C 0.1413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1200/P 0.7460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1300/P 0.6036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1400/P 0.5713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1425/P 0.6692000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1450/P 0.5326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1475/P 0.5526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1500/P 0.5412000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1525/P 0.5225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1550/P 0.5114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1575/P 0.5143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1600/P 0.5341000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1625/P 0.4927000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1650/P 0.5543000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1675/P 0.5278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1700/P 0.5309000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1725/P 0.5288000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1750/P 0.5173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1775/P 0.5060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1800/P 0.4948000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1825/P 0.4837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1850/P 0.4865000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1875/P 0.4754000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1900/P 0.4700000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1925/P 0.4538000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1950/C 0.3850000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1950/P 0.4532000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1975/C 0.3978000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/1975/P 0.4424000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2000/C 0.4016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2000/P 0.4399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2025/C 0.4017000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2025/P 0.4293000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2050/C 0.3997000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2050/P 0.4222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2075/C 0.3962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2075/P 0.4149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2100/C 0.3918000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2100/P 0.4074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2110/C 0.3913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2110/P 0.4060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2120/C 0.3905000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2120/P 0.4018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2125/C 0.3867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2125/P 0.3998000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2130/C 0.3828000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2130/P 0.4003000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2140/C 0.3882000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2140/P 0.3985000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2150/C 0.3810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2150/P 0.3944000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2160/C 0.3852000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2160/P 0.3925000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2170/C 0.3783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2170/P 0.3905000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2175/C 0.3801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2175/P 0.3884000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2180/C 0.3816000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2180/P 0.3864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2190/C 0.3750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2190/P 0.3822000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2200/C 0.3775000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2200/P 0.3801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2210/C 0.3712000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2210/P 0.3780000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2220/C 0.3731000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2220/P 0.3757000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2225/C 0.3700000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2225/P 0.3736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2230/C 0.3669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2230/P 0.3733000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2240/C 0.3683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2240/P 0.3692000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2250/C 0.3623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2250/P 0.3668000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2260/C 0.3633000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2260/P 0.3643000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2270/C 0.3574000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2270/P 0.3633000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2275/C 0.3609000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2275/P 0.3597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2280/C 0.3580000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2280/P 0.3591000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2290/C 0.3582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2290/P 0.3579000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2300/C 0.3526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2300/P 0.3538000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2310/C 0.3525000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2310/P 0.3536000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2320/C 0.3470000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2320/P 0.3508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2325/C 0.3493000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2325/P 0.3474000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2330/C 0.3466000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2330/P 0.3478000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2340/C 0.3460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2340/P 0.3449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2350/C 0.3406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2350/P 0.3419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2360/C 0.3398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2360/P 0.3400000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2370/C 0.3366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2370/P 0.3369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2375/C 0.3361000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2375/P 0.3358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2380/C 0.3335000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2380/P 0.3348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2390/C 0.3322000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2390/P 0.3326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2400/C 0.3290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2400/P 0.3284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2410/C 0.3275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2410/P 0.3271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2415/C 0.3267000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2415/P 0.3259000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2420/C 0.3242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2420/P 0.3247000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2425/C 0.3267000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2425/P 0.3234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2430/C 0.3258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2430/P 0.3222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2435/C 0.3248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2435/P 0.3209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2440/C 0.3238000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2440/P 0.3196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2445/C 0.3228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2445/P 0.3183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2450/C 0.3203000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2450/P 0.3178000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2455/C 0.3207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2455/P 0.3165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2460/C 0.3182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2460/P 0.3151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2465/C 0.3184000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2465/P 0.3137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2470/C 0.3160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2470/P 0.3131000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2475/C 0.3148000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2475/P 0.3117000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2480/C 0.3137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2480/P 0.3102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2485/C 0.3125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2485/P 0.3095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2490/C 0.3113000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2490/P 0.3080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2495/C 0.3088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2495/P 0.3066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2500/C 0.3064000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2500/P 0.3045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2505/C 0.3039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2505/P 0.3042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2510/C 0.3039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2510/P 0.3027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2515/C 0.3015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2515/P 0.3018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2520/C 0.3014000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2520/P 0.3009000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2525/C 0.3012000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2525/P 0.2993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2530/C 0.2988000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2530/P 0.2983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2535/C 0.3007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2535/P 0.2968000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2540/C 0.2983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2540/P 0.2957000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2545/C 0.2979000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2545/P 0.2947000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2550/C 0.2965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2550/P 0.2936000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2555/C 0.2950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2555/P 0.2924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2560/C 0.2945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2560/P 0.2908000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2565/C 0.2931000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2565/P 0.2901000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2570/C 0.2916000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2570/P 0.2885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2575/C 0.2910000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2575/P 0.2873000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2580/C 0.2894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2580/P 0.2865000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2585/C 0.2879000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2585/P 0.2853000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2590/C 0.2872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2590/P 0.2840000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2595/C 0.2840000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2595/P 0.2827000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2600/C 0.2824000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2600/P 0.2814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2605/C 0.2817000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2605/P 0.2801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2610/C 0.2825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2610/P 0.2787000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2615/C 0.2808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2615/P 0.2774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2620/C 0.2800000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2620/P 0.2768000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2625/C 0.2790000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2625/P 0.2754000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2630/C 0.2759000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2630/P 0.2743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2635/C 0.2750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2635/P 0.2729000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2640/C 0.2733000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2640/P 0.2718000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2645/C 0.2716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2645/P 0.2703000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2650/C 0.2706000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2650/P 0.2695000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2655/C 0.2696000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2655/P 0.2680000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2660/C 0.2685000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2660/P 0.2671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2665/C 0.2674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2665/P 0.2656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2670/C 0.2663000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2670/P 0.2647000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2675/C 0.2651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2675/P 0.2631000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2680/C 0.2639000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2680/P 0.2621000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2685/C 0.2627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2685/P 0.2611000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2690/C 0.2615000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2690/P 0.2595000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2695/C 0.2602000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2695/P 0.2584000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2700/C 0.2590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2700/P 0.2573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2705/C 0.2582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2705/P 0.2562000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2710/C 0.2569000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2710/P 0.2550000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2715/C 0.2555000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2715/P 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2720/C 0.2542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2720/P 0.2527000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2725/C 0.2528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2725/P 0.2514000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2730/C 0.2514000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2730/P 0.2502000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2735/C 0.2504000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2735/P 0.2489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2740/C 0.2494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2740/P 0.2476000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2745/C 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2745/P 0.2463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2750/C 0.2469000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2750/P 0.2454000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2755/C 0.2454000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2755/P 0.2445000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2760/C 0.2447000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2760/P 0.2430000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2765/C 0.2432000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2765/P 0.2416000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2770/C 0.2424000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2770/P 0.2406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2775/C 0.2408000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2775/P 0.2395000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2780/C 0.2375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2780/P 0.2380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2785/C 0.2363000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2785/P 0.2373000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2790/C 0.2342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2790/P 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2795/C 0.2342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2795/P 0.2350000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2800/C 0.2321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2800/P 0.2334000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2805/C 0.2315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2805/P 0.2325000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2810/C 0.2306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2810/P 0.2309000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2815/C 0.2295000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2815/P 0.2299000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2820/C 0.2285000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2820/P 0.2290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2825/C 0.2274000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2825/P 0.2280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2830/C 0.2259000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2830/P 0.2262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2835/C 0.2251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2835/P 0.2251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2840/C 0.2229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2840/P 0.2240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2845/C 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2845/P 0.2229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2850/C 0.2210000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2850/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2855/C 0.2207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2855/P 0.2204000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2860/C 0.2187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2860/P 0.2192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2865/C 0.2183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2865/P 0.2185000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2870/C 0.2166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2870/P 0.2171000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2875/C 0.2160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2875/P 0.2161000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2880/C 0.2142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2880/P 0.2149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2885/C 0.2136000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2885/P 0.2138000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2890/C 0.2120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2890/P 0.2126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2895/C 0.2110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2895/P 0.2114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2900/C 0.2097000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2900/P 0.2103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2905/C 0.2090000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2905/P 0.2090000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2910/C 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2910/P 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2915/C 0.2069000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2915/P 0.2068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2920/C 0.2059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2920/P 0.2056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2925/C 0.2041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2925/P 0.2044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2930/C 0.2031000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2930/P 0.2033000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2935/C 0.2021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2935/P 0.2020000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2940/C 0.2012000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2940/P 0.2007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2945/C 0.1995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2945/P 0.1997000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2950/C 0.1987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2950/P 0.1985000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2955/C 0.1978000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2955/P 0.1972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2960/C 0.1964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2960/P 0.1961000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2965/C 0.1952000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2965/P 0.1950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2970/C 0.1941000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2970/P 0.1938000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2975/C 0.1926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2975/P 0.1926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2980/C 0.1915000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2980/P 0.1913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2985/C 0.1907000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2985/P 0.1903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2990/C 0.1892000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2990/P 0.1889000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2995/C 0.1881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/2995/P 0.1879000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3000/C 0.1870000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3000/P 0.1868000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3005/C 0.1859000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3005/P 0.1856000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3010/C 0.1846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3010/P 0.1844000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3015/C 0.1833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3015/P 0.1831000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3020/C 0.1818000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3020/P 0.1818000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3025/C 0.1803000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3025/P 0.1807000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3030/C 0.1787000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3030/P 0.1794000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3035/C 0.1774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3035/P 0.1783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3040/C 0.1763000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3040/P 0.1769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3045/C 0.1748000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3045/P 0.1758000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3050/C 0.1736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3050/P 0.1744000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3055/C 0.1725000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3055/P 0.1732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3060/C 0.1710000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3060/P 0.1719000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3065/C 0.1699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3065/P 0.1706000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3070/C 0.1686000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3070/P 0.1693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3075/C 0.1673000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3075/P 0.1680000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3080/C 0.1660000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3080/P 0.1666000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3085/C 0.1647000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3085/P 0.1654000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3090/C 0.1635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3090/P 0.1641000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3095/C 0.1621000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3095/P 0.1628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3100/C 0.1612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3100/P 0.1614000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3105/C 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3105/P 0.1599000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3110/C 0.1585000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3110/P 0.1586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3115/C 0.1571000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3115/P 0.1573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3120/C 0.1558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3120/P 0.1558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3125/C 0.1544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3125/P 0.1544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3130/C 0.1530000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3130/P 0.1530000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3135/C 0.1516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3135/P 0.1516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3140/C 0.1501000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3140/P 0.1502000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3145/C 0.1487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3145/P 0.1487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3150/C 0.1473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3150/P 0.1473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3155/C 0.1458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3155/P 0.1458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3160/C 0.1444000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3160/P 0.1443000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3165/C 0.1429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3165/P 0.1428000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3170/C 0.1414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3170/P 0.1413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3175/C 0.1399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3175/P 0.1398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3180/C 0.1384000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3180/P 0.1383000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3185/C 0.1369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3185/P 0.1369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3190/C 0.1353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3190/P 0.1354000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3195/C 0.1338000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3195/P 0.1338000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3200/C 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3200/P 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3205/C 0.1307000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3205/P 0.1308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3210/C 0.1294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3210/P 0.1293000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3215/C 0.1278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3215/P 0.1277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3220/C 0.1263000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3220/P 0.1261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3225/C 0.1247000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3225/P 0.1246000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3230/C 0.1232000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3230/P 0.1232000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3235/C 0.1217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3235/P 0.1216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3240/C 0.1203000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3240/P 0.1201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3245/C 0.1188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3245/P 0.1187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3250/C 0.1173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3250/P 0.1172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3255/C 0.1158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3255/P 0.1158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3260/C 0.1145000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3260/P 0.1144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3265/C 0.1131000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3265/P 0.1130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3270/C 0.1118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3270/P 0.1116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3275/C 0.1104000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3275/P 0.1104000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3280/C 0.1092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3280/P 0.1090000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3285/C 0.1080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3285/P 0.1077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3290/C 0.1068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3290/P 0.1067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3295/C 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3295/P 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3300/C 0.1045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3300/P 0.1043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3305/C 0.1035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3305/P 0.1033000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3310/C 0.1024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3310/P 0.1022000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3315/C 0.1015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3315/P 0.1019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3320/C 0.1007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3320/P 0.1008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3325/C 0.0998000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3325/P 0.1001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3330/C 0.0990000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3330/P 0.0992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3335/C 0.0981000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3335/P 0.0981000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3340/C 0.0977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3340/P 0.0978000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3345/C 0.0970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3345/P 0.0965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3350/C 0.0966000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3350/P 0.0961000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3355/C 0.0960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3355/P 0.0960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3360/C 0.0958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3360/P 0.0954000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3365/C 0.0956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3365/P 0.0950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3370/C 0.0954000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3370/P 0.0946000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3375/C 0.0952000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3375/P 0.0949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3380/C 0.0951000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3380/P 0.0946000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3385/C 0.0951000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3385/P 0.0941000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3390/C 0.0951000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3390/P 0.0942000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3395/C 0.0950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3395/P 0.0944000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3400/C 0.0953000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3400/P 0.0950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3405/C 0.0955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3405/P 0.0977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3410/C 0.0958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3410/P 0.0982000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3415/C 0.0962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3415/P 0.0938000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3420/C 0.0961000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3420/P 0.0987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3425/C 0.0965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3425/P 0.0992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3430/C 0.0967000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3430/P 0.0931000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3435/C 0.0970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3435/P 0.0925000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3440/C 0.0972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3440/P 0.0928000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3445/C 0.0975000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3445/P 0.0924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3450/C 0.0980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3450/P 0.0923000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3455/C 0.0983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3455/P 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3460/C 0.0988000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3460/P 0.0924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3465/C 0.0993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3465/P 0.1066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3470/C 0.0997000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3470/P 0.0919000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3475/C 0.0999000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3475/P 0.0917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3480/C 0.1004000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3480/P 0.0914000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3490/C 0.1016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3490/P 0.0912000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3500/C 0.1021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3500/P 0.0902000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3510/C 0.1036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3510/P 0.0878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3520/C 0.1044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3520/P 0.0814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3525/C 0.1052000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3525/P 0.0840000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3530/C 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3530/P 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3540/C 0.1069000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3540/P 0.1205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3550/C 0.1082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3560/C 0.1094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3560/P 0.1232000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3575/C 0.1116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3600/C 0.1137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3625/C 0.1171000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3625/P 0.1392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3650/C 0.1196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3700/C 0.1218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3800/C 0.1340000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/3900/C 0.1551000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/4000/C 0.1698000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-02-21/4200/P 0.2435000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1000/P 0.7496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1100/P 0.6903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1150/P 0.6627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1200/P 0.6363000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1225/P 0.5575000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1250/P 0.6244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1275/P 0.6119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1300/P 0.5457000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1325/P 0.5287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1350/P 0.5757000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1375/P 0.5740000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1400/P 0.5624000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1425/P 0.5510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1450/P 0.5398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1475/P 0.5288000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1500/P 0.5325000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1525/P 0.5216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1550/P 0.5108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1575/P 0.5060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1600/P 0.5006000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1625/P 0.4901000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1650/P 0.4885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1675/P 0.4781000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1700/C 0.4067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1700/P 0.4752000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1725/C 0.3956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1725/P 0.4650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1750/C 0.4081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1750/P 0.4612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1775/C 0.4126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1775/P 0.4567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1800/C 0.4135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1800/P 0.4467000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1825/C 0.4124000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1825/P 0.4417000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1850/C 0.4100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1850/P 0.4341000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1875/C 0.4065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1875/P 0.4244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1900/C 0.3968000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1900/P 0.4188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1925/C 0.3977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1925/P 0.4129000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1950/C 0.3967000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1950/P 0.4068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1975/C 0.3872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/1975/P 0.4005000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2000/C 0.3849000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2000/P 0.3940000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2025/C 0.3817000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2025/P 0.3873000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2050/C 0.3722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2050/P 0.3805000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2075/C 0.3683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2075/P 0.3736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2100/C 0.3638000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2100/P 0.3688000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2125/C 0.3589000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2125/P 0.3626000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2150/C 0.3537000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2150/P 0.3572000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2175/C 0.3481000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2175/P 0.3515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2180/C 0.3490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2180/P 0.3513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2190/C 0.3456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2190/P 0.3492000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2200/C 0.3422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2200/P 0.3455000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2210/C 0.3405000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2210/P 0.3434000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2220/C 0.3386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2220/P 0.3412000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2225/C 0.3392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2225/P 0.3400000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2230/C 0.3367000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2230/P 0.3389000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2240/C 0.3347000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2240/P 0.3366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2250/C 0.3327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2250/P 0.3343000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2260/C 0.3306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2260/P 0.3319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2270/C 0.3285000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2270/P 0.3295000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2275/C 0.3286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2275/P 0.3289000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2280/C 0.3263000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2280/P 0.3271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2290/C 0.3240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2290/P 0.3252000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2300/C 0.3229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2300/P 0.3233000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2310/C 0.3205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2310/P 0.3207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2320/C 0.3192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2320/P 0.3187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2325/C 0.3169000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2325/P 0.3173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2330/C 0.3167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2330/P 0.3166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2340/C 0.3142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2340/P 0.3144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2350/C 0.3127000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2350/P 0.3122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2360/C 0.3101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2360/P 0.3099000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2370/C 0.3084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2370/P 0.3081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2375/C 0.3071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2375/P 0.3067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2380/C 0.3066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2380/P 0.3057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2390/C 0.3039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2390/P 0.3037000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2400/C 0.3020000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2400/P 0.3013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2410/C 0.3001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2410/P 0.2996000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2420/C 0.2980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2420/P 0.2975000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2425/C 0.2966000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2425/P 0.2967000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2430/C 0.2959000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2430/P 0.2960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2440/C 0.2945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2440/P 0.2934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2450/C 0.2916000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2450/P 0.2911000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2460/C 0.2900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2460/P 0.2894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2470/C 0.2883000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2470/P 0.2870000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2475/C 0.2874000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2475/P 0.2864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2480/C 0.2865000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2480/P 0.2851000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2490/C 0.2835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2490/P 0.2832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2495/C 0.2825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2495/P 0.2819000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2500/C 0.2816000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2500/P 0.2813000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2505/C 0.2806000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2505/P 0.2799000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2510/C 0.2796000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2510/P 0.2792000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2515/C 0.2792000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2515/P 0.2784000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2520/C 0.2782000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2520/P 0.2771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2525/C 0.2771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2525/P 0.2763000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2530/C 0.2766000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2530/P 0.2749000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2535/C 0.2750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2535/P 0.2741000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2540/C 0.2744000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2540/P 0.2732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2545/C 0.2733000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2545/P 0.2723000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2550/C 0.2721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2550/P 0.2714000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2555/C 0.2710000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2555/P 0.2700000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2560/C 0.2703000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2560/P 0.2691000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2565/C 0.2691000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2565/P 0.2681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2570/C 0.2684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2570/P 0.2671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2575/C 0.2672000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2575/P 0.2666000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2580/C 0.2664000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2580/P 0.2651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2585/C 0.2652000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2585/P 0.2645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2590/C 0.2644000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2590/P 0.2635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2595/C 0.2635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2595/P 0.2624000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2600/C 0.2623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2600/P 0.2613000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2605/C 0.2618000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2605/P 0.2606000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2610/C 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2610/P 0.2595000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2615/C 0.2596000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2615/P 0.2583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2620/C 0.2586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2620/P 0.2576000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2625/C 0.2573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2625/P 0.2568000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2630/C 0.2567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2630/P 0.2556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2635/C 0.2556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2635/P 0.2548000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2640/C 0.2546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2640/P 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2645/C 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2645/P 0.2526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2650/C 0.2529000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2650/P 0.2521000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2655/C 0.2518000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2655/P 0.2508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2660/C 0.2510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2660/P 0.2499000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2665/C 0.2482000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2665/P 0.2489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2670/C 0.2471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2670/P 0.2483000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2675/C 0.2463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2675/P 0.2469000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2680/C 0.2458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2680/P 0.2462000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2685/C 0.2443000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2685/P 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2690/C 0.2434000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2690/P 0.2441000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2695/C 0.2425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2695/P 0.2433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2700/C 0.2416000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2700/P 0.2425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2705/C 0.2406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2705/P 0.2413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2710/C 0.2399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2710/P 0.2402000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2715/C 0.2392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2715/P 0.2393000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2720/C 0.2379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2720/P 0.2384000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2725/C 0.2374000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2725/P 0.2375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2730/C 0.2355000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2730/P 0.2365000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2735/C 0.2353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2735/P 0.2355000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2740/C 0.2344000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2740/P 0.2345000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2745/C 0.2336000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2745/P 0.2340000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2750/C 0.2327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2750/P 0.2330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2755/C 0.2317000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2755/P 0.2319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2760/C 0.2305000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2760/P 0.2308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2765/C 0.2301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2765/P 0.2302000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2770/C 0.2290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2770/P 0.2290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2775/C 0.2275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2775/P 0.2283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2780/C 0.2277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2780/P 0.2271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2785/C 0.2257000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2785/P 0.2264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2790/C 0.2248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2790/P 0.2254000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2795/C 0.2239000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2795/P 0.2243000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2800/C 0.2234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2800/P 0.2235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2805/C 0.2225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2805/P 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2810/C 0.2219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2810/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2815/C 0.2207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2815/P 0.2206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2820/C 0.2195000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2820/P 0.2199000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2825/C 0.2190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2825/P 0.2189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2830/C 0.2179000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2830/P 0.2179000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2835/C 0.2172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2835/P 0.2170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2840/C 0.2164000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2840/P 0.2160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2845/C 0.2153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2845/P 0.2151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2850/C 0.2143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2850/P 0.2142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2855/C 0.2130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2855/P 0.2132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2860/C 0.2122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2860/P 0.2122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2865/C 0.2116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2865/P 0.2114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2870/C 0.2101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2870/P 0.2103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2875/C 0.2093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2875/P 0.2093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2880/C 0.2087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2880/P 0.2083000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2885/C 0.2077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2885/P 0.2074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2890/C 0.2068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2890/P 0.2066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2895/C 0.2060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2895/P 0.2057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2900/C 0.2049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2900/P 0.2046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2905/C 0.2040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2905/P 0.2039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2910/C 0.2027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2910/P 0.2028000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2915/C 0.2021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2915/P 0.2019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2920/C 0.2010000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2920/P 0.2011000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2925/C 0.2002000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2925/P 0.2000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2930/C 0.1992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2930/P 0.1992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2935/C 0.1980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2935/P 0.1982000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2940/C 0.1974000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2940/P 0.1972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2945/C 0.1962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2945/P 0.1962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2950/C 0.1947000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2950/P 0.1954000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2955/C 0.1939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2955/P 0.1943000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2960/C 0.1928000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2960/P 0.1934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2965/C 0.1920000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2965/P 0.1924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2970/C 0.1913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2970/P 0.1914000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2975/C 0.1902000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2975/P 0.1905000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2980/C 0.1892000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2980/P 0.1895000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2985/C 0.1881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2985/P 0.1885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2990/C 0.1871000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2990/P 0.1876000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2995/C 0.1863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/2995/P 0.1866000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3000/C 0.1853000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3000/P 0.1854000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3005/C 0.1842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3005/P 0.1846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3010/C 0.1834000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3010/P 0.1835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3015/C 0.1824000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3015/P 0.1825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3020/C 0.1813000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3020/P 0.1815000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3025/C 0.1804000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3025/P 0.1805000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3030/C 0.1794000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3030/P 0.1794000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3035/C 0.1784000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3035/P 0.1785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3040/C 0.1773000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3040/P 0.1774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3045/C 0.1763000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3045/P 0.1763000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3050/C 0.1753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3050/P 0.1753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3055/C 0.1743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3055/P 0.1742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3060/C 0.1732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3060/P 0.1732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3065/C 0.1722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3065/P 0.1721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3070/C 0.1711000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3070/P 0.1710000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3075/C 0.1700000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3075/P 0.1701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3080/C 0.1690000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3080/P 0.1689000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3085/C 0.1677000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3085/P 0.1677000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3090/C 0.1667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3090/P 0.1667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3095/C 0.1656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3095/P 0.1656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3100/C 0.1646000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3100/P 0.1645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3105/C 0.1634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3105/P 0.1633000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3110/C 0.1623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3110/P 0.1623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3115/C 0.1612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3115/P 0.1611000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3120/C 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3120/P 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3125/C 0.1589000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3125/P 0.1589000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3130/C 0.1578000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3130/P 0.1577000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3135/C 0.1567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3135/P 0.1565000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3140/C 0.1555000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3140/P 0.1554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3145/C 0.1543000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3145/P 0.1542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3150/C 0.1531000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3150/P 0.1531000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3155/C 0.1520000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3155/P 0.1519000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3160/C 0.1509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3160/P 0.1508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3165/C 0.1496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3165/P 0.1495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3170/C 0.1484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3170/P 0.1484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3175/C 0.1473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3175/P 0.1471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3180/C 0.1461000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3180/P 0.1460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3185/C 0.1449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3185/P 0.1449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3190/C 0.1437000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3190/P 0.1436000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3195/C 0.1426000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3195/P 0.1425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3200/C 0.1414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3200/P 0.1413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3205/C 0.1402000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3205/P 0.1402000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3210/C 0.1390000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3210/P 0.1390000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3215/C 0.1378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3215/P 0.1377000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3220/C 0.1366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3220/P 0.1366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3225/C 0.1355000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3225/P 0.1353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3230/C 0.1343000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3230/P 0.1342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3235/C 0.1331000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3235/P 0.1330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3240/C 0.1320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3240/P 0.1319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3245/C 0.1308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3245/P 0.1307000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3250/C 0.1297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3250/P 0.1296000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3255/C 0.1286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3255/P 0.1284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3260/C 0.1274000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3260/P 0.1272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3265/C 0.1263000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3265/P 0.1261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3270/C 0.1252000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3270/P 0.1250000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3275/C 0.1241000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3275/P 0.1240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3280/C 0.1230000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3280/P 0.1228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3285/C 0.1219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3285/P 0.1218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3290/C 0.1209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3290/P 0.1207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3295/C 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3295/P 0.1197000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3300/C 0.1190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3300/P 0.1188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3305/C 0.1179000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3305/P 0.1177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3310/C 0.1169000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3310/P 0.1168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3315/C 0.1159000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3315/P 0.1159000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3320/C 0.1151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3320/P 0.1148000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3325/C 0.1143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3325/P 0.1140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3330/C 0.1134000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3330/P 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3335/C 0.1125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3335/P 0.1123000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3340/C 0.1118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3340/P 0.1115000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3345/C 0.1110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3345/P 0.1107000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3350/C 0.1102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3350/P 0.1100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3355/C 0.1095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3355/P 0.1094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3360/C 0.1089000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3360/P 0.1088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3365/C 0.1081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3365/P 0.1082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3370/C 0.1075000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3370/P 0.1071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3375/C 0.1070000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3375/P 0.1065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3380/C 0.1066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3380/P 0.1059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3385/C 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3385/P 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3390/C 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3390/P 0.1052000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3395/C 0.1052000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3395/P 0.1046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3400/C 0.1049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3400/P 0.1046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3405/C 0.1046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3405/P 0.1040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3410/C 0.1044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3410/P 0.1036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3415/C 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3415/P 0.1039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3420/C 0.1040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3420/P 0.1030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3425/C 0.1039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3425/P 0.1036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3430/C 0.1038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3430/P 0.1030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3435/C 0.1038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3435/P 0.1033000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3440/C 0.1036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3440/P 0.1031000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3445/C 0.1037000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3445/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3450/C 0.1037000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3450/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3455/C 0.1036000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3455/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3460/C 0.1039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3460/P 0.1025000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3465/C 0.1041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3465/P 0.1035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3470/C 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3470/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3475/C 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3475/P 0.1058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3480/C 0.1047000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3480/P 0.1060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3490/C 0.1049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3490/P 0.1065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3500/C 0.1054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3500/P 0.1074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3510/C 0.1060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3510/P 0.1081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3520/C 0.1065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3520/P 0.1019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3525/C 0.1067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3525/P 0.1021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3530/C 0.1071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3530/P 0.1146000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3540/C 0.1077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3540/P 0.1128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3550/C 0.1085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3550/P 0.1019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3560/C 0.1091000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3560/P 0.1177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3575/C 0.1099000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3575/P 0.1018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3600/C 0.1114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3600/P 0.1007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3625/C 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3625/P 0.1196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3650/C 0.1153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3650/P 0.0864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3700/C 0.1187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3800/C 0.1279000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/3900/C 0.1361000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/4000/C 0.1475000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/4100/C 0.1654000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-03-20/4200/C 0.1669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1200/P 0.5688000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1300/P 0.5339000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1400/C 0.4465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1400/P 0.5042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1500/C 0.4605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1500/P 0.4814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1525/C 0.4623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1525/P 0.4783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1550/C 0.4545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1550/P 0.4715000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1575/C 0.4466000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1575/P 0.4646000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1600/C 0.4456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1600/P 0.4602000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1625/C 0.4434000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1625/P 0.4530000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1650/C 0.4403000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1650/P 0.4480000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1675/C 0.4365000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1675/P 0.4406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1700/C 0.4321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1700/P 0.4352000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1725/C 0.4273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1725/P 0.4294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1750/C 0.4222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1750/P 0.4235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1775/C 0.4168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1775/P 0.4174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1800/C 0.4112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1800/P 0.4126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1825/C 0.4054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1825/P 0.4062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1850/C 0.3994000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1850/P 0.3997000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1875/C 0.3933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1875/P 0.3942000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1900/C 0.3871000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1900/P 0.3886000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1925/C 0.3827000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1925/P 0.3818000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1950/C 0.3780000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1950/P 0.3759000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1975/C 0.3713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/1975/P 0.3707000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2000/C 0.3662000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2000/P 0.3645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2025/C 0.3609000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2025/P 0.3590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2050/C 0.3567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2050/P 0.3540000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2075/C 0.3509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2075/P 0.3487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2100/C 0.3449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2100/P 0.3427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2110/C 0.3437000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2110/P 0.3405000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2120/C 0.3423000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2120/P 0.3388000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2125/C 0.3411000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2125/P 0.3377000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2130/C 0.3398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2130/P 0.3365000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2140/C 0.3383000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2140/P 0.3348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2150/C 0.3358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2150/P 0.3324000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2160/C 0.3332000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2160/P 0.3301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2170/C 0.3316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2170/P 0.3287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2175/C 0.3303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2175/P 0.3275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2180/C 0.3300000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2180/P 0.3263000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2190/C 0.3273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2190/P 0.3243000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2200/C 0.3256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2200/P 0.3232000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2210/C 0.3237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2210/P 0.3202000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2220/C 0.3219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2220/P 0.3186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2225/C 0.3205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2225/P 0.3173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2230/C 0.3200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2230/P 0.3165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2240/C 0.3172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2240/P 0.3147000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2250/C 0.3160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2250/P 0.3129000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2260/C 0.3132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2260/P 0.3110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2270/C 0.3119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2270/P 0.3091000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2275/C 0.3112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2275/P 0.3078000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2280/C 0.3105000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2280/P 0.3068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2290/C 0.3076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2290/P 0.3048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2300/C 0.3061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2300/P 0.3028000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2310/C 0.3045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2310/P 0.3014000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2320/C 0.3016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2320/P 0.2993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2325/C 0.3008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2325/P 0.2982000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2330/C 0.3000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2330/P 0.2972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2340/C 0.2982000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2340/P 0.2956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2350/C 0.2964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2350/P 0.2939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2360/C 0.2946000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2360/P 0.2917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2370/C 0.2927000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2370/P 0.2899000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2375/C 0.2917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2375/P 0.2893000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2380/C 0.2908000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2380/P 0.2881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2390/C 0.2888000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2390/P 0.2863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2395/C 0.2882000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2395/P 0.2861000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2400/C 0.2872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2400/P 0.2849000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2405/C 0.2862000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2405/P 0.2837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2410/C 0.2851000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2410/P 0.2829000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2415/C 0.2845000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2415/P 0.2822000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2420/C 0.2835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2420/P 0.2809000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2425/C 0.2828000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2425/P 0.2806000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2430/C 0.2818000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2430/P 0.2793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2435/C 0.2806000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2435/P 0.2790000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2440/C 0.2800000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2440/P 0.2777000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2445/C 0.2793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2445/P 0.2768000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2450/C 0.2781000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2450/P 0.2764000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2455/C 0.2770000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2455/P 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2460/C 0.2762000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2460/P 0.2746000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2465/C 0.2755000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2465/P 0.2733000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2470/C 0.2743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2470/P 0.2723000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2475/C 0.2739000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2475/P 0.2718000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2480/C 0.2727000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2480/P 0.2704000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2485/C 0.2723000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2485/P 0.2699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2490/C 0.2710000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2490/P 0.2693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2495/C 0.2702000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2495/P 0.2683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2500/C 0.2693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2500/P 0.2673000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2505/C 0.2684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2505/P 0.2666000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2510/C 0.2675000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2510/P 0.2656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2515/C 0.2669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2515/P 0.2649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2520/C 0.2656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2520/P 0.2638000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2525/C 0.2650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2525/P 0.2634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2530/C 0.2641000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2530/P 0.2623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2535/C 0.2631000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2535/P 0.2616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2540/C 0.2624000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2540/P 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2545/C 0.2614000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2545/P 0.2597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2550/C 0.2607000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2550/P 0.2588000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2555/C 0.2600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2555/P 0.2580000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2560/C 0.2589000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2560/P 0.2572000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2565/C 0.2582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2565/P 0.2563000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2570/C 0.2574000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2570/P 0.2557000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2575/C 0.2534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2575/P 0.2545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2580/C 0.2526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2580/P 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2585/C 0.2521000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2585/P 0.2532000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2590/C 0.2513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2590/P 0.2520000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2595/C 0.2496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2595/P 0.2513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2600/C 0.2496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2600/P 0.2506000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2605/C 0.2487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2605/P 0.2499000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2610/C 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2610/P 0.2491000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2615/C 0.2472000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2615/P 0.2484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2620/C 0.2463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2620/P 0.2473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2625/C 0.2456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2625/P 0.2465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2630/C 0.2449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2630/P 0.2457000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2635/C 0.2440000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2635/P 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2640/C 0.2427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2640/P 0.2442000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2645/C 0.2425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2645/P 0.2434000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2650/C 0.2410000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2650/P 0.2425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2655/C 0.2411000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2655/P 0.2418000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2660/C 0.2401000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2660/P 0.2408000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2665/C 0.2394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2665/P 0.2401000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2670/C 0.2388000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2670/P 0.2394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2675/C 0.2379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2675/P 0.2386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2680/C 0.2370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2680/P 0.2378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2685/C 0.2363000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2685/P 0.2368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2690/C 0.2356000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2690/P 0.2362000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2695/C 0.2349000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2695/P 0.2353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2700/C 0.2339000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2700/P 0.2345000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2705/C 0.2331000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2705/P 0.2338000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2710/C 0.2327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2710/P 0.2329000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2715/C 0.2319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2715/P 0.2320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2720/C 0.2310000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2720/P 0.2312000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2725/C 0.2297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2725/P 0.2304000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2730/C 0.2294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2730/P 0.2297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2735/C 0.2283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2735/P 0.2288000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2740/C 0.2279000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2740/P 0.2280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2745/C 0.2270000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2745/P 0.2272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2750/C 0.2264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2750/P 0.2266000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2755/C 0.2256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2755/P 0.2257000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2760/C 0.2244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2760/P 0.2248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2765/C 0.2240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2765/P 0.2241000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2770/C 0.2231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2770/P 0.2233000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2775/C 0.2219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2775/P 0.2225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2780/C 0.2216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2780/P 0.2216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2785/C 0.2209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2785/P 0.2208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2790/C 0.2200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2790/P 0.2200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2795/C 0.2192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2795/P 0.2191000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2800/C 0.2184000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2800/P 0.2182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2805/C 0.2175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2805/P 0.2174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2810/C 0.2167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2810/P 0.2166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2815/C 0.2158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2815/P 0.2158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2820/C 0.2152000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2820/P 0.2149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2825/C 0.2142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2825/P 0.2144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2830/C 0.2135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2830/P 0.2135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2835/C 0.2125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2835/P 0.2125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2840/C 0.2115000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2840/P 0.2117000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2845/C 0.2110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2845/P 0.2109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2850/C 0.2102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2850/P 0.2100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2855/C 0.2090000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2855/P 0.2093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2860/C 0.2084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2860/P 0.2084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2865/C 0.2076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2865/P 0.2076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2870/C 0.2067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2870/P 0.2067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2875/C 0.2059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2875/P 0.2059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2880/C 0.2049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2880/P 0.2051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2885/C 0.2044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2885/P 0.2042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2890/C 0.2035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2890/P 0.2034000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2895/C 0.2027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2895/P 0.2024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2900/C 0.2019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2900/P 0.2017000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2905/C 0.2010000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2905/P 0.2007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2910/C 0.1999000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2910/P 0.2000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2915/C 0.1993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2915/P 0.1992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2920/C 0.1984000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2920/P 0.1981000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2925/C 0.1973000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2925/P 0.1972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2930/C 0.1964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2930/P 0.1964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2935/C 0.1958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2935/P 0.1957000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2940/C 0.1949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2940/P 0.1947000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2945/C 0.1940000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2945/P 0.1938000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2950/C 0.1930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2950/P 0.1930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2955/C 0.1922000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2955/P 0.1920000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2960/C 0.1914000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2960/P 0.1913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2965/C 0.1904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2965/P 0.1903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2970/C 0.1896000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2970/P 0.1894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2975/C 0.1887000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2975/P 0.1885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2980/C 0.1878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2980/P 0.1876000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2985/C 0.1869000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2985/P 0.1867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2990/C 0.1861000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2990/P 0.1858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2995/C 0.1852000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/2995/P 0.1849000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3000/C 0.1842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3000/P 0.1839000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3005/C 0.1835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3005/P 0.1830000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3010/C 0.1824000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3010/P 0.1821000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3015/C 0.1816000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3015/P 0.1811000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3020/C 0.1806000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3020/P 0.1803000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3025/C 0.1798000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3025/P 0.1793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3030/C 0.1788000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3030/P 0.1784000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3035/C 0.1778000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3035/P 0.1774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3040/C 0.1768000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3040/P 0.1765000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3045/C 0.1758000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3045/P 0.1755000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3050/C 0.1750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3050/P 0.1745000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3055/C 0.1739000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3055/P 0.1736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3060/C 0.1730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3060/P 0.1726000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3065/C 0.1720000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3065/P 0.1716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3070/C 0.1710000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3070/P 0.1707000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3075/C 0.1701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3075/P 0.1697000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3080/C 0.1691000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3080/P 0.1687000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3085/C 0.1681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3085/P 0.1677000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3090/C 0.1671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3090/P 0.1667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3095/C 0.1661000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3095/P 0.1658000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3100/C 0.1651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3100/P 0.1648000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3105/C 0.1640000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3105/P 0.1637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3110/C 0.1631000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3110/P 0.1627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3115/C 0.1620000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3115/P 0.1617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3120/C 0.1610000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3120/P 0.1607000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3125/C 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3125/P 0.1596000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3130/C 0.1590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3130/P 0.1586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3135/C 0.1579000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3135/P 0.1576000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3140/C 0.1568000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3140/P 0.1565000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3145/C 0.1558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3145/P 0.1555000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3150/C 0.1548000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3150/P 0.1544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3155/C 0.1537000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3155/P 0.1534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3160/C 0.1527000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3160/P 0.1523000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3165/C 0.1516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3165/P 0.1513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3170/C 0.1505000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3170/P 0.1503000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3175/C 0.1495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3175/P 0.1492000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3180/C 0.1484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3180/P 0.1481000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3185/C 0.1473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3185/P 0.1471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3190/C 0.1463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3190/P 0.1460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3195/C 0.1453000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3195/P 0.1450000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3200/C 0.1442000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3200/P 0.1439000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3205/C 0.1431000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3205/P 0.1429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3210/C 0.1421000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3210/P 0.1418000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3215/C 0.1410000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3215/P 0.1407000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3220/C 0.1399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3220/P 0.1397000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3225/C 0.1389000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3225/P 0.1386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3230/C 0.1378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3230/P 0.1376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3235/C 0.1368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3235/P 0.1365000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3240/C 0.1357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3240/P 0.1354000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3245/C 0.1347000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3245/P 0.1344000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3250/C 0.1337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3250/P 0.1333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3255/C 0.1326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3255/P 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3260/C 0.1316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3260/P 0.1313000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3265/C 0.1306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3265/P 0.1303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3270/C 0.1296000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3270/P 0.1293000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3275/C 0.1286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3275/P 0.1283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3280/C 0.1276000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3280/P 0.1273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3285/C 0.1266000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3285/P 0.1264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3290/C 0.1256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3290/P 0.1254000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3295/C 0.1248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3295/P 0.1244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3300/C 0.1238000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3300/P 0.1235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3305/C 0.1228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3305/P 0.1226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3310/C 0.1220000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3310/P 0.1217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3315/C 0.1211000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3315/P 0.1207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3320/C 0.1202000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3320/P 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3325/C 0.1194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3325/P 0.1190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3330/C 0.1186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3330/P 0.1182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3335/C 0.1177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3335/P 0.1174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3340/C 0.1170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3340/P 0.1166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3345/C 0.1162000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3345/P 0.1158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3350/C 0.1154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3350/P 0.1150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3355/C 0.1147000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3355/P 0.1143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3360/C 0.1140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3360/P 0.1135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3365/C 0.1133000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3365/P 0.1128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3370/C 0.1127000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3370/P 0.1121000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3375/C 0.1120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3375/P 0.1116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3380/C 0.1114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3380/P 0.1111000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3385/C 0.1108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3385/P 0.1101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3390/C 0.1103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3390/P 0.1095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3395/C 0.1098000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3395/P 0.1089000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3400/C 0.1093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3400/P 0.1085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3405/C 0.1088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3405/P 0.1080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3410/C 0.1083000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3410/P 0.1075000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3415/C 0.1079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3415/P 0.1073000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3420/C 0.1076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3420/P 0.1067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3425/C 0.1072000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3425/P 0.1065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3430/C 0.1067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3430/P 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3435/C 0.1064000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3435/P 0.1058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3440/C 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3440/P 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3445/C 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3445/P 0.1054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3450/C 0.1058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3450/P 0.1051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3455/C 0.1057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3455/P 0.1049000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3460/C 0.1058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3460/P 0.1048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3465/C 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3465/P 0.1047000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3470/C 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3470/P 0.1045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3475/C 0.1054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3475/P 0.1044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3480/C 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3480/P 0.1043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3490/C 0.1053000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3490/P 0.1043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3500/C 0.1056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3500/P 0.1041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3510/C 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3510/P 0.1042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3520/C 0.1057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3520/P 0.1041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3525/C 0.1061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3525/P 0.1020000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3530/C 0.1060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3530/P 0.1089000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3540/C 0.1066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3540/P 0.1088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3550/C 0.1066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3550/P 0.1021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3560/C 0.1073000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3560/P 0.1085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3575/C 0.1079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3575/P 0.1017000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3600/C 0.1086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3600/P 0.1015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3625/C 0.1097000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3625/P 0.1157000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3650/C 0.1110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3650/P 0.0986000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3700/C 0.1134000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3700/P 0.0878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3800/C 0.1193000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/3900/C 0.1270000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/4000/C 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/4100/C 0.1454000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-04-17/4200/P 0.1501000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1300/P 0.4972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1400/C 0.3482000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1400/P 0.4725000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1500/C 0.4068000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1500/P 0.4505000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1575/C 0.4082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1575/P 0.4348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1600/C 0.4075000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1600/P 0.4291000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1625/C 0.4057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1625/P 0.4218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1650/C 0.3993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1650/P 0.4159000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1675/C 0.3963000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1675/P 0.4100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1700/C 0.3928000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1700/P 0.4039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1725/C 0.3889000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1725/P 0.3989000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1750/C 0.3846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1750/P 0.3938000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1775/C 0.3799000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1775/P 0.3874000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1800/C 0.3751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1800/P 0.3829000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1825/C 0.3720000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1825/P 0.3764000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1850/C 0.3684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1850/P 0.3715000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1875/C 0.3645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1875/P 0.3665000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1900/C 0.3571000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1900/P 0.3613000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1925/C 0.3556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1925/P 0.3559000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1950/C 0.3482000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1950/P 0.3517000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1975/C 0.3458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/1975/P 0.3460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2000/C 0.3407000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2000/P 0.3414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2025/C 0.3364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2025/P 0.3371000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2050/C 0.3319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2050/P 0.3320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2075/C 0.3281000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2075/P 0.3277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2100/C 0.3239000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2100/P 0.3231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2125/C 0.3195000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2125/P 0.3183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2150/C 0.3156000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2150/P 0.3141000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2175/C 0.3107000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2175/P 0.3096000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2180/C 0.3099000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2180/P 0.3087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2190/C 0.3084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2190/P 0.3075000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2200/C 0.3056000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2200/P 0.3055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2210/C 0.3040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2210/P 0.3042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2220/C 0.3030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2220/P 0.3022000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2225/C 0.3015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2225/P 0.3017000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2230/C 0.3013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2230/P 0.3007000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2240/C 0.2995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2240/P 0.2992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2250/C 0.2983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2250/P 0.2971000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2260/C 0.2970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2260/P 0.2960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2270/C 0.2956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2270/P 0.2939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2275/C 0.2941000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2275/P 0.2933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2280/C 0.2932000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2280/P 0.2927000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2290/C 0.2917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2290/P 0.2904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2300/C 0.2878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2300/P 0.2891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2310/C 0.2886000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2310/P 0.2878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2320/C 0.2848000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2320/P 0.2863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2325/C 0.2864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2325/P 0.2856000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2330/C 0.2840000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2330/P 0.2848000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2340/C 0.2823000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2340/P 0.2833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2350/C 0.2802000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2350/P 0.2817000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2360/C 0.2796000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2360/P 0.2800000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2370/C 0.2782000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2370/P 0.2783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2375/C 0.2774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2375/P 0.2775000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2380/C 0.2767000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2380/P 0.2766000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2390/C 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2390/P 0.2755000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2400/C 0.2738000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2400/P 0.2737000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2410/C 0.2725000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2410/P 0.2722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2420/C 0.2708000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2420/P 0.2706000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2425/C 0.2702000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2425/P 0.2699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2430/C 0.2690000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2430/P 0.2693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2440/C 0.2678000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2440/P 0.2679000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2450/C 0.2666000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2450/P 0.2664000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2460/C 0.2661000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2460/P 0.2649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2470/C 0.2647000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2470/P 0.2634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2475/C 0.2637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2475/P 0.2626000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2480/C 0.2629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2480/P 0.2617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2485/C 0.2622000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2485/P 0.2612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2490/C 0.2617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2490/P 0.2603000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2495/C 0.2609000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2495/P 0.2595000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2500/C 0.2577000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2500/P 0.2589000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2505/C 0.2566000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2505/P 0.2583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2510/C 0.2561000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2510/P 0.2574000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2515/C 0.2553000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2515/P 0.2567000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2520/C 0.2550000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2520/P 0.2560000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2525/C 0.2536000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2525/P 0.2551000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2530/C 0.2530000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2530/P 0.2544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2535/C 0.2519000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2535/P 0.2537000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2540/C 0.2510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2540/P 0.2529000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2545/C 0.2506000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2545/P 0.2524000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2550/C 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2550/P 0.2516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2555/C 0.2490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2555/P 0.2509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2560/C 0.2490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2560/P 0.2501000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2565/C 0.2476000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2565/P 0.2495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2570/C 0.2471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2570/P 0.2489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2575/C 0.2465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2575/P 0.2480000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2580/C 0.2455000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2580/P 0.2471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2585/C 0.2450000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2585/P 0.2467000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2590/C 0.2508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2590/P 0.2458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2595/C 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2595/P 0.2453000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2600/C 0.2494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2600/P 0.2444000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2605/C 0.2487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2605/P 0.2439000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2610/C 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2610/P 0.2429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2615/C 0.2472000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2615/P 0.2423000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2620/C 0.2462000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2620/P 0.2416000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2625/C 0.2452000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2625/P 0.2408000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2630/C 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2630/P 0.2401000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2635/C 0.2441000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2635/P 0.2395000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2640/C 0.2376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2640/P 0.2386000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2645/C 0.2427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2645/P 0.2380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2650/C 0.2419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2650/P 0.2373000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2655/C 0.2360000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2655/P 0.2365000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2660/C 0.2404000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2660/P 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2665/C 0.2400000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2665/P 0.2351000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2670/C 0.2334000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2670/P 0.2343000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2675/C 0.2329000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2675/P 0.2335000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2680/C 0.2323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2680/P 0.2330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2685/C 0.2319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2685/P 0.2322000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2690/C 0.2312000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2690/P 0.2315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2695/C 0.2301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2695/P 0.2308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2700/C 0.2295000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2700/P 0.2301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2705/C 0.2288000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2705/P 0.2294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2710/C 0.2281000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2710/P 0.2286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2715/C 0.2271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2715/P 0.2279000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2720/C 0.2268000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2720/P 0.2271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2725/C 0.2258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2725/P 0.2264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2730/C 0.2250000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2730/P 0.2258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2735/C 0.2243000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2735/P 0.2249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2740/C 0.2240000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2740/P 0.2242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2745/C 0.2230000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2745/P 0.2235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2750/C 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2750/P 0.2227000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2755/C 0.2216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2755/P 0.2221000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2760/C 0.2210000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2760/P 0.2213000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2765/C 0.2201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2765/P 0.2205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2770/C 0.2197000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2770/P 0.2198000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2775/C 0.2188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2775/P 0.2191000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2780/C 0.2181000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2780/P 0.2182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2785/C 0.2174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2785/P 0.2176000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2790/C 0.2166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2790/P 0.2169000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2795/C 0.2158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2795/P 0.2161000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2800/C 0.2150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2800/P 0.2154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2805/C 0.2184000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2805/P 0.2147000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2810/C 0.2137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2810/P 0.2140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2815/C 0.2128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2815/P 0.2131000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2820/C 0.2125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2820/P 0.2124000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2825/C 0.2115000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2825/P 0.2117000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2830/C 0.2109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2830/P 0.2109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2835/C 0.2099000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2835/P 0.2101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2840/C 0.2095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2840/P 0.2093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2845/C 0.2087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2845/P 0.2086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2850/C 0.2077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2850/P 0.2078000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2855/C 0.2069000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2855/P 0.2071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2860/C 0.2061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2860/P 0.2063000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2865/C 0.2054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2865/P 0.2055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2870/C 0.2048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2870/P 0.2047000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2875/C 0.2042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2875/P 0.2040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2880/C 0.2031000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2880/P 0.2032000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2885/C 0.2029000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2885/P 0.2025000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2890/C 0.2018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2890/P 0.2016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2895/C 0.2013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2895/P 0.2009000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2900/C 0.2006000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2900/P 0.2001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2905/C 0.1995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2905/P 0.1993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2910/C 0.1987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2910/P 0.1984000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2915/C 0.1979000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2915/P 0.1977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2920/C 0.1972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2920/P 0.1969000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2925/C 0.1964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2925/P 0.1960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2930/C 0.1956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2930/P 0.1952000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2935/C 0.1948000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2935/P 0.1944000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2940/C 0.1940000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2940/P 0.1936000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2945/C 0.1932000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2945/P 0.1928000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2950/C 0.1924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2950/P 0.1920000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2955/C 0.1917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2955/P 0.1912000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2960/C 0.1908000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2960/P 0.1903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2965/C 0.1900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2965/P 0.1895000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2970/C 0.1894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2970/P 0.1887000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2975/C 0.1885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2975/P 0.1878000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2980/C 0.1875000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2980/P 0.1870000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2985/C 0.1867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2985/P 0.1861000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2990/C 0.1858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2990/P 0.1853000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2995/C 0.1850000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/2995/P 0.1845000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3000/C 0.1842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3000/P 0.1836000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3005/C 0.1831000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3005/P 0.1828000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3010/C 0.1822000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3010/P 0.1819000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3015/C 0.1815000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3015/P 0.1810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3020/C 0.1805000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3020/P 0.1802000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3025/C 0.1797000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3025/P 0.1793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3030/C 0.1789000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3030/P 0.1784000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3035/C 0.1779000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3035/P 0.1775000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3040/C 0.1771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3040/P 0.1767000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3045/C 0.1762000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3045/P 0.1758000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3050/C 0.1753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3050/P 0.1749000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3055/C 0.1745000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3055/P 0.1741000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3060/C 0.1735000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3060/P 0.1731000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3065/C 0.1726000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3065/P 0.1722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3070/C 0.1717000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3070/P 0.1713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3075/C 0.1708000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3075/P 0.1704000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3080/C 0.1700000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3080/P 0.1695000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3085/C 0.1690000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3085/P 0.1686000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3090/C 0.1681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3090/P 0.1676000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3095/C 0.1672000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3095/P 0.1667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3100/C 0.1662000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3100/P 0.1658000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3105/C 0.1653000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3105/P 0.1649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3110/C 0.1644000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3110/P 0.1639000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3115/C 0.1634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3115/P 0.1630000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3120/C 0.1625000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3120/P 0.1621000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3125/C 0.1616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3125/P 0.1612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3130/C 0.1606000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3130/P 0.1602000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3135/C 0.1597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3135/P 0.1592000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3140/C 0.1587000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3140/P 0.1583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3145/C 0.1578000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3145/P 0.1573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3150/C 0.1568000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3150/P 0.1564000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3155/C 0.1557000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3155/P 0.1554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3160/C 0.1547000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3160/P 0.1545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3165/C 0.1538000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3165/P 0.1535000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3170/C 0.1528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3170/P 0.1525000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3175/C 0.1519000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3175/P 0.1516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3180/C 0.1509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3180/P 0.1506000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3185/C 0.1500000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3185/P 0.1497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3190/C 0.1490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3190/P 0.1487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3195/C 0.1480000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3195/P 0.1477000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3200/C 0.1471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3200/P 0.1467000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3205/C 0.1461000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3205/P 0.1458000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3210/C 0.1451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3210/P 0.1448000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3215/C 0.1442000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3215/P 0.1438000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3220/C 0.1432000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3220/P 0.1429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3225/C 0.1422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3225/P 0.1419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3230/C 0.1413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3230/P 0.1409000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3235/C 0.1403000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3235/P 0.1399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3240/C 0.1393000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3240/P 0.1389000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3245/C 0.1384000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3245/P 0.1380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3250/C 0.1374000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3250/P 0.1370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3255/C 0.1364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3255/P 0.1360000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3260/C 0.1355000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3260/P 0.1351000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3265/C 0.1345000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3265/P 0.1342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3270/C 0.1336000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3270/P 0.1333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3275/C 0.1327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3275/P 0.1323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3280/C 0.1318000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3280/P 0.1314000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3285/C 0.1308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3285/P 0.1305000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3290/C 0.1299000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3290/P 0.1296000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3295/C 0.1291000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3295/P 0.1287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3300/C 0.1282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3300/P 0.1278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3305/C 0.1273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3305/P 0.1269000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3310/C 0.1264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3310/P 0.1261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3315/C 0.1256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3315/P 0.1252000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3320/C 0.1248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3320/P 0.1244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3325/C 0.1239000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3325/P 0.1235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3330/C 0.1231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3330/P 0.1228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3335/C 0.1223000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3335/P 0.1219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3340/C 0.1215000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3340/P 0.1212000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3345/C 0.1208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3345/P 0.1203000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3350/C 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3350/P 0.1196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3360/C 0.1186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3360/P 0.1181000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3370/C 0.1174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3370/P 0.1167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3375/C 0.1167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3375/P 0.1160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3380/C 0.1160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3380/P 0.1154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3390/C 0.1148000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3390/P 0.1141000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3400/C 0.1135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3400/P 0.1130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3410/C 0.1125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3410/P 0.1117000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3420/C 0.1116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3420/P 0.1108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3425/C 0.1110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3425/P 0.1103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3450/C 0.1092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3450/P 0.1084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3475/C 0.1077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3475/P 0.1033000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3500/C 0.1073000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3500/P 0.1019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3525/C 0.1071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3525/P 0.1058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3550/C 0.1074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3550/P 0.0995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3575/C 0.1078000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3575/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3600/C 0.1084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3600/P 0.1022000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3625/C 0.1093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3625/P 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3650/C 0.1104000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3650/P 0.1027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3700/C 0.1120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3700/P 0.1001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3800/C 0.1162000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/3900/C 0.1219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/4000/C 0.1280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-05-15/4100/C 0.1290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1000/P 0.5427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1100/P 0.5170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1150/P 0.5009000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1200/P 0.4888000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1225/P 0.4857000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1250/P 0.4761000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1275/P 0.4723000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1300/P 0.4629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1325/P 0.4588000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1350/P 0.4542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1375/P 0.4451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1400/P 0.4403000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1425/P 0.4352000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1450/P 0.4299000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1475/P 0.4229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1500/P 0.4189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1525/P 0.4118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1550/P 0.4074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1575/P 0.4015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1600/P 0.3956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1625/P 0.3897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1650/C 0.3038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1650/P 0.3837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1675/C 0.2692000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1675/P 0.3795000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1700/C 0.3060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1700/P 0.3734000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1725/C 0.3289000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1725/P 0.3681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1750/C 0.3276000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1750/P 0.3627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1775/C 0.3165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1775/P 0.3580000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1800/C 0.3297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1800/P 0.3538000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1825/C 0.3175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1825/P 0.3494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1850/C 0.3237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1850/P 0.3454000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1875/C 0.3239000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1875/P 0.3412000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1900/C 0.3218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1900/P 0.3357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1925/C 0.3179000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1925/P 0.3321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1950/C 0.3149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1950/P 0.3283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1975/C 0.3126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/1975/P 0.3242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2000/C 0.3098000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2000/P 0.3199000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2025/C 0.3040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2025/P 0.3161000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2050/C 0.3015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2050/P 0.3121000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2075/C 0.2993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2075/P 0.3085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2100/C 0.2991000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2100/P 0.3046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2125/C 0.2898000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2125/P 0.3011000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2150/C 0.2883000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2150/P 0.2978000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2175/C 0.2848000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2175/P 0.2941000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2200/C 0.2824000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2200/P 0.2907000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2225/C 0.2796000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2225/P 0.2874000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2250/C 0.2780000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2250/P 0.2841000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2275/C 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2275/P 0.2809000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2300/C 0.2726000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2300/P 0.2774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2325/C 0.2697000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2325/P 0.2739000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2350/C 0.2679000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2350/P 0.2705000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2375/C 0.2648000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2375/P 0.2672000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2400/C 0.2611000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2400/P 0.2642000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2425/C 0.2583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2425/P 0.2608000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2450/C 0.2551000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2450/P 0.2576000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2475/C 0.2465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2475/P 0.2544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2500/C 0.2487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2500/P 0.2513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2525/C 0.2463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2525/P 0.2482000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2550/C 0.2431000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2550/P 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2575/C 0.2398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2575/P 0.2418000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2600/C 0.2369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2600/P 0.2388000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2625/C 0.2341000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2625/P 0.2357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2650/C 0.2311000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2650/P 0.2323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2675/C 0.2281000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2675/P 0.2292000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2700/C 0.2232000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2700/P 0.2260000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2725/C 0.2201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2725/P 0.2228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2750/C 0.2187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2750/P 0.2194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2775/C 0.2155000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2775/P 0.2162000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2800/C 0.2118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2800/P 0.2128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2825/C 0.2084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2825/P 0.2092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2850/C 0.2051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2850/P 0.2058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2875/C 0.2016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2875/P 0.2022000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2900/C 0.1980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2900/P 0.1985000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2925/C 0.1945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2925/P 0.1949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2950/C 0.1908000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2950/P 0.1912000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2975/C 0.1872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/2975/P 0.1873000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3000/C 0.1833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3000/P 0.1833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3025/C 0.1793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3025/P 0.1793000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3050/C 0.1753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3050/P 0.1753000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3075/C 0.1712000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3075/P 0.1711000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3100/C 0.1670000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3100/P 0.1669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3125/C 0.1627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3125/P 0.1626000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3150/C 0.1584000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3150/P 0.1583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3175/C 0.1540000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3175/P 0.1538000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3200/C 0.1496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3200/P 0.1494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3225/C 0.1451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3225/P 0.1450000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3250/C 0.1407000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3250/P 0.1405000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3275/C 0.1364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3275/P 0.1362000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3300/C 0.1322000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3300/P 0.1320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3325/C 0.1282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3325/P 0.1280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3350/C 0.1243000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3350/P 0.1242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3375/C 0.1209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3375/P 0.1206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3400/C 0.1178000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3400/P 0.1174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3425/C 0.1150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3425/P 0.1144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3450/C 0.1126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3450/P 0.1119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3475/C 0.1107000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3475/P 0.1100000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3500/C 0.1094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3500/P 0.1087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3525/C 0.1084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3525/P 0.1077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3550/C 0.1080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3550/P 0.1070000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3575/C 0.1079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3575/P 0.1066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3600/C 0.1081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3600/P 0.1065000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3625/C 0.1086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3625/P 0.1062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3650/C 0.1090000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3650/P 0.1079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3700/C 0.1103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3700/P 0.1053000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3800/C 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3800/P 0.1013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/3900/C 0.1169000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/4000/C 0.1208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/4100/C 0.1247000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/4200/C 0.1311000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/800/P 0.6115000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-06-19/900/P 0.5868000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1000/P 0.4853000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1100/P 0.4515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1200/P 0.4269000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1250/P 0.4160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1300/P 0.4047000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1350/P 0.3933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1400/P 0.3838000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1450/P 0.3722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1475/P 0.3680000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1500/P 0.3629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1525/P 0.3585000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1550/P 0.3539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1575/C 0.2447000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1575/P 0.3493000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1600/C 0.2706000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1600/P 0.3452000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1625/C 0.2867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1625/P 0.3409000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1650/C 0.2913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1650/P 0.3370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1675/C 0.2934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1675/P 0.3334000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1700/C 0.2939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1700/P 0.3297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1725/C 0.2964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1725/P 0.3262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1750/C 0.2961000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1750/P 0.3229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1775/C 0.2950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1775/P 0.3193000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1800/C 0.2933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1800/P 0.3159000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1825/C 0.2938000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1825/P 0.3130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1850/C 0.2926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1850/P 0.3098000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1875/C 0.2916000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1875/P 0.3063000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1900/C 0.2894000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1900/P 0.3037000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1925/C 0.2885000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1925/P 0.3009000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1950/C 0.2866000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1950/P 0.2977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1975/C 0.2847000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/1975/P 0.2948000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2000/C 0.2821000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2000/P 0.2916000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2025/C 0.2808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2025/P 0.2893000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2050/C 0.2787000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2050/P 0.2864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2075/C 0.2769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2075/P 0.2832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2100/C 0.2747000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2100/P 0.2808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2125/C 0.2725000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2125/P 0.2780000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2150/C 0.2703000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2150/P 0.2755000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2175/C 0.2683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2175/P 0.2727000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2200/C 0.2661000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2200/P 0.2702000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2225/C 0.2639000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2225/P 0.2676000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2250/C 0.2616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2250/P 0.2653000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2275/C 0.2592000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2275/P 0.2628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2300/C 0.2569000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2300/P 0.2601000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2325/C 0.2546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2325/P 0.2576000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2350/C 0.2522000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2350/P 0.2551000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2375/C 0.2500000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2375/P 0.2528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2400/C 0.2478000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2400/P 0.2502000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2425/C 0.2453000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2425/P 0.2476000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2450/C 0.2430000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2450/P 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2475/C 0.2406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2475/P 0.2426000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2500/C 0.2382000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2500/P 0.2400000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2525/C 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2525/P 0.2375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2550/C 0.2334000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2550/P 0.2348000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2575/C 0.2309000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2575/P 0.2323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2600/C 0.2284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2600/P 0.2298000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2625/C 0.2259000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2625/P 0.2271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2650/C 0.2233000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2650/P 0.2245000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2675/C 0.2207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2675/P 0.2218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2700/C 0.2180000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2700/P 0.2190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2725/C 0.2153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2725/P 0.2164000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2750/C 0.2127000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2750/P 0.2135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2775/C 0.2101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2775/P 0.2108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2800/C 0.2074000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2800/P 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2825/C 0.2044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2825/P 0.2051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2850/C 0.2013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2850/P 0.2021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2875/C 0.1987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2875/P 0.1991000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2900/C 0.1956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2900/P 0.1961000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2925/C 0.1927000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2925/P 0.1930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2950/C 0.1897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2950/P 0.1899000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2975/C 0.1864000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/2975/P 0.1867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3000/C 0.1832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3000/P 0.1834000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3025/C 0.1798000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3025/P 0.1801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3050/C 0.1764000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3050/P 0.1766000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3075/C 0.1728000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3075/P 0.1730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3100/C 0.1693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3100/P 0.1694000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3125/C 0.1657000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3125/P 0.1658000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3150/C 0.1620000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3150/P 0.1621000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3175/C 0.1584000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3175/P 0.1583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3200/C 0.1546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3200/P 0.1546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3225/C 0.1509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3225/P 0.1508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3250/C 0.1472000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3250/P 0.1471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3275/C 0.1434000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3275/P 0.1433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3300/C 0.1398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3300/P 0.1396000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3325/C 0.1361000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3325/P 0.1360000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3350/C 0.1326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3350/P 0.1324000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3375/C 0.1292000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3375/P 0.1290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3400/C 0.1259000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3400/P 0.1257000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3425/C 0.1229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3425/P 0.1226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3450/C 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3450/P 0.1196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3475/C 0.1173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3475/P 0.1169000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3500/C 0.1150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3500/P 0.1150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3525/C 0.1130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3525/P 0.1130000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3550/C 0.1115000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3550/P 0.1105000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3575/C 0.1101000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3575/P 0.1077000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3600/C 0.1092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3600/P 0.1078000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3625/C 0.1086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3625/P 0.1054000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3650/C 0.1082000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3650/P 0.1045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3700/C 0.1081000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3700/P 0.1030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3750/C 0.1087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3750/P 0.1018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3800/C 0.1095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3800/P 0.1044000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3850/C 0.1108000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3850/P 0.1039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3900/C 0.1118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3900/P 0.1021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3950/C 0.1135000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/3950/P 0.0991000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4000/C 0.1150000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4000/P 0.0942000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4050/C 0.1165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4100/C 0.1181000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4200/C 0.1219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/4300/C 0.1261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/800/P 0.5553000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-09-18/900/P 0.5095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1200/P 0.4144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1300/P 0.3915000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1400/P 0.3702000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1500/P 0.3513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1600/C 0.2786000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1600/P 0.3356000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1625/C 0.2560000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1625/P 0.3320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1650/C 0.2825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1650/P 0.3282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1675/C 0.2858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1675/P 0.3243000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1700/C 0.2900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1700/P 0.3214000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1725/C 0.2799000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1725/P 0.3176000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1750/C 0.2826000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1750/P 0.3149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1775/C 0.2857000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1775/P 0.3120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1800/C 0.2887000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1800/P 0.3088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1825/C 0.2833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1825/P 0.3060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1850/C 0.2846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1850/P 0.3029000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1875/C 0.2838000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1875/P 0.3001000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1900/C 0.2835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1900/P 0.2974000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1925/C 0.2826000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1925/P 0.2945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1950/C 0.2803000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1950/P 0.2918000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1975/C 0.2773000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/1975/P 0.2888000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2000/C 0.2785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2000/P 0.2863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2025/C 0.2766000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2025/P 0.2836000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2050/C 0.2746000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2050/P 0.2811000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2075/C 0.2729000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2075/P 0.2785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2100/C 0.2714000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2100/P 0.2760000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2125/C 0.2690000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2125/P 0.2734000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2150/C 0.2673000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2150/P 0.2709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2175/C 0.2652000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2175/P 0.2684000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2200/C 0.2635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2200/P 0.2661000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2225/C 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2225/P 0.2637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2250/C 0.2592000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2250/P 0.2612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2275/C 0.2571000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2275/P 0.2590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2300/C 0.2547000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2300/P 0.2566000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2325/C 0.2527000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2325/P 0.2542000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2350/C 0.2506000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2350/P 0.2517000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2375/C 0.2482000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2375/P 0.2495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2400/C 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2400/P 0.2471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2425/C 0.2438000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2425/P 0.2446000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2450/C 0.2415000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2450/P 0.2422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2475/C 0.2392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2475/P 0.2399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2500/C 0.2368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2500/P 0.2374000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2525/C 0.2344000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2525/P 0.2350000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2550/C 0.2321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2550/P 0.2326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2575/C 0.2294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2575/P 0.2302000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2600/C 0.2271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2600/P 0.2277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2625/C 0.2249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2625/P 0.2252000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2650/C 0.2224000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2650/P 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2675/C 0.2194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2675/P 0.2201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2700/C 0.2170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2700/P 0.2176000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2725/C 0.2144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2725/P 0.2149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2750/C 0.2119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2750/P 0.2123000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2775/C 0.2094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2775/P 0.2097000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2800/C 0.2067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2800/P 0.2070000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2825/C 0.2041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2825/P 0.2043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2850/C 0.2013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2850/P 0.2015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2875/C 0.1985000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2875/P 0.1986000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2900/C 0.1956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2900/P 0.1958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2925/C 0.1927000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2925/P 0.1929000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2950/C 0.1898000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2950/P 0.1899000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2975/C 0.1867000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/2975/P 0.1868000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3000/C 0.1836000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3000/P 0.1837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3025/C 0.1804000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3025/P 0.1805000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3050/C 0.1772000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3050/P 0.1772000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3075/C 0.1738000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3075/P 0.1738000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3100/C 0.1704000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3100/P 0.1704000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3125/C 0.1670000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3125/P 0.1670000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3150/C 0.1635000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3150/P 0.1634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3175/C 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3175/P 0.1599000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3200/C 0.1564000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3200/P 0.1563000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3225/C 0.1529000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3225/P 0.1527000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3250/C 0.1493000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3250/P 0.1491000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3275/C 0.1457000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3275/P 0.1455000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3300/C 0.1422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3300/P 0.1419000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3325/C 0.1387000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3325/P 0.1383000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3350/C 0.1352000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3350/P 0.1349000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3375/C 0.1318000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3375/P 0.1315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3400/C 0.1286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3400/P 0.1282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3425/C 0.1255000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3425/P 0.1251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3450/C 0.1225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3450/P 0.1220000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3475/C 0.1198000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3475/P 0.1192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3500/C 0.1173000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3500/P 0.1175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3525/C 0.1151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3525/P 0.1152000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3550/C 0.1133000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3550/P 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3575/C 0.1116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3575/P 0.1095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3600/C 0.1103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3600/P 0.1088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3625/C 0.1094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3625/P 0.1067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3650/C 0.1087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3650/P 0.1060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3700/C 0.1080000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3700/P 0.1051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3800/C 0.1087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3800/P 0.1032000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3900/C 0.1106000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/3900/P 0.0993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/4000/C 0.1134000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/4000/P 0.0882000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/4100/C 0.1166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/4200/C 0.1195000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-10-16/4300/C 0.1231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1200/P 0.3995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1300/P 0.3797000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1400/P 0.3590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1500/P 0.3429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1600/C 0.2801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1600/P 0.3279000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1625/C 0.2728000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1625/P 0.3253000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1650/C 0.2763000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1650/P 0.3214000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1675/C 0.2805000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1675/P 0.3187000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1700/C 0.2846000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1700/P 0.3157000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1725/C 0.2826000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1725/P 0.3125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1750/C 0.2863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1750/P 0.3091000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1775/C 0.2859000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1775/P 0.3066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1800/C 0.2825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1800/P 0.3038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1825/C 0.2822000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1825/P 0.3011000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1850/C 0.2814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1850/P 0.2983000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1875/C 0.2836000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1875/P 0.2956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1900/C 0.2808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1900/P 0.2931000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1925/C 0.2800000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1925/P 0.2903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1950/C 0.2787000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1950/P 0.2882000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1975/C 0.2764000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/1975/P 0.2858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2000/C 0.2756000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2000/P 0.2832000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2025/C 0.2738000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2025/P 0.2808000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2050/C 0.2732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2050/P 0.2783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2075/C 0.2689000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2075/P 0.2764000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2100/C 0.2694000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2100/P 0.2742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2125/C 0.2668000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2125/P 0.2717000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2150/C 0.2652000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2150/P 0.2694000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2175/C 0.2606000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2175/P 0.2672000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2200/C 0.2604000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2200/P 0.2649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2225/C 0.2599000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2225/P 0.2628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2250/C 0.2578000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2250/P 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2275/C 0.2554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2275/P 0.2583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2300/C 0.2534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2300/P 0.2562000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2325/C 0.2508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2325/P 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2350/C 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2350/P 0.2517000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2375/C 0.2476000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2375/P 0.2495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2400/C 0.2455000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2400/P 0.2472000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2425/C 0.2433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2425/P 0.2449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2450/C 0.2410000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2450/P 0.2427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2475/C 0.2390000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2475/P 0.2404000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2500/C 0.2368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2500/P 0.2381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2525/C 0.2337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2525/P 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2550/C 0.2323000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2550/P 0.2335000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2575/C 0.2301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2575/P 0.2312000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2600/C 0.2280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2600/P 0.2288000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2625/C 0.2251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2625/P 0.2264000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2650/C 0.2229000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2650/P 0.2241000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2675/C 0.2206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2675/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2700/C 0.2183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2700/P 0.2192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2725/C 0.2160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2725/P 0.2167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2750/C 0.2136000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2750/P 0.2143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2775/C 0.2112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2775/P 0.2118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2800/C 0.2087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2800/P 0.2092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2825/C 0.2062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2825/P 0.2066000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2850/C 0.2037000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2850/P 0.2039000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2875/C 0.2010000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2875/P 0.2014000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2900/C 0.1984000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2900/P 0.1986000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2925/C 0.1956000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2925/P 0.1959000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2950/C 0.1929000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2950/P 0.1930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2975/C 0.1900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/2975/P 0.1902000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3000/C 0.1871000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3000/P 0.1872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3025/C 0.1841000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3025/P 0.1842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3050/C 0.1810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3050/P 0.1811000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3075/C 0.1779000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3075/P 0.1780000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3100/C 0.1748000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3100/P 0.1748000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3125/C 0.1716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3125/P 0.1716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3150/C 0.1683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3150/P 0.1683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3175/C 0.1650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3175/P 0.1650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3200/C 0.1617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3200/P 0.1616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3225/C 0.1583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3225/P 0.1582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3250/C 0.1549000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3250/P 0.1548000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3275/C 0.1515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3275/P 0.1513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3300/C 0.1481000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3300/P 0.1479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3325/C 0.1447000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3325/P 0.1444000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3350/C 0.1414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3350/P 0.1411000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3375/C 0.1381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3375/P 0.1378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3400/C 0.1350000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3400/P 0.1346000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3425/C 0.1319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3425/P 0.1315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3450/C 0.1290000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3450/P 0.1285000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3475/C 0.1262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3475/P 0.1257000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3500/C 0.1236000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3500/P 0.1231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3525/C 0.1212000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3525/P 0.1205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3550/C 0.1190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3550/P 0.1183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3575/C 0.1171000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3575/P 0.1161000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3600/C 0.1154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3600/P 0.1142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3625/C 0.1140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3625/P 0.1114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3650/C 0.1128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3650/P 0.1099000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3700/C 0.1113000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3700/P 0.1083000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3800/C 0.1109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3800/P 0.1055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3900/C 0.1118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/3900/P 0.1032000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/4000/C 0.1138000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/4000/P 0.0971000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/4100/C 0.1163000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/4200/C 0.1194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-11-20/4300/C 0.1225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/100/P 1.0369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1000/P 0.4344000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1050/P 0.4278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1100/P 0.4143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1150/P 0.4051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1200/P 0.3901000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1225/P 0.3842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1250/P 0.3799000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1275/P 0.3740000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1300/P 0.3681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1325/P 0.3637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1350/P 0.3591000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1375/P 0.3545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1400/P 0.3499000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1425/P 0.3457000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1450/P 0.3420000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1475/P 0.3381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1500/P 0.3340000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1525/P 0.3312000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1550/P 0.3277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1575/C 0.2331000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1575/P 0.3244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1600/C 0.2530000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1600/P 0.3206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1625/C 0.2629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1625/P 0.3180000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1650/C 0.2680000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1650/P 0.3151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1675/C 0.2771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1675/P 0.3120000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1700/C 0.2782000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1700/P 0.3093000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1725/C 0.2745000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1725/P 0.3058000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1750/C 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1750/P 0.3031000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1775/C 0.2779000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1775/P 0.3002000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1800/C 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1800/P 0.2975000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1825/C 0.2771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1825/P 0.2950000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1850/C 0.2746000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1850/P 0.2926000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1875/C 0.2739000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1875/P 0.2900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1900/C 0.2741000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1900/P 0.2865000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1925/C 0.2687000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1925/P 0.2852000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1950/C 0.2716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1950/P 0.2828000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1975/C 0.2707000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/1975/P 0.2806000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/200/P 0.7976000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2000/C 0.2698000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2000/P 0.2782000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2025/C 0.2681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2025/P 0.2756000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2050/C 0.2669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2050/P 0.2736000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2075/C 0.2638000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2075/P 0.2716000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2100/C 0.2624000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2100/P 0.2691000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2125/C 0.2617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2125/P 0.2669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2150/C 0.2604000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2150/P 0.2651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2175/C 0.2583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2175/P 0.2629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2200/C 0.2565000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2200/P 0.2608000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2225/C 0.2555000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2225/P 0.2586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2250/C 0.2529000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2250/P 0.2566000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2275/C 0.2512000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2275/P 0.2544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2300/C 0.2493000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2300/P 0.2523000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2325/C 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2325/P 0.2500000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2350/C 0.2453000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2350/P 0.2479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2375/C 0.2433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2375/P 0.2457000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2400/C 0.2420000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2400/P 0.2436000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2425/C 0.2392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2425/P 0.2414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2450/C 0.2375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2450/P 0.2393000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2475/C 0.2354000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2475/P 0.2370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2500/C 0.2335000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2500/P 0.2347000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2525/C 0.2314000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2525/P 0.2326000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2550/C 0.2294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2550/P 0.2305000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2575/C 0.2273000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2575/P 0.2282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2600/C 0.2242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2600/P 0.2258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2625/C 0.2222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2625/P 0.2236000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2650/C 0.2201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2650/P 0.2213000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2675/C 0.2177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2675/P 0.2190000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2700/C 0.2155000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2700/P 0.2167000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2725/C 0.2132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2725/P 0.2143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2750/C 0.2110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2750/P 0.2119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2775/C 0.2088000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2775/P 0.2095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2800/C 0.2063000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2800/P 0.2070000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2825/C 0.2040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2825/P 0.2046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2850/C 0.2015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2850/P 0.2021000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2875/C 0.1990000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2875/P 0.1995000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2900/C 0.1965000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2900/P 0.1970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2925/C 0.1939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2925/P 0.1943000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2950/C 0.1913000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2950/P 0.1917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2975/C 0.1886000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/2975/P 0.1889000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/300/P 0.7059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3000/C 0.1858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3000/P 0.1861000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3025/C 0.1830000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3025/P 0.1833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3050/C 0.1801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3050/P 0.1803000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3075/C 0.1772000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3075/P 0.1774000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3100/C 0.1742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3100/P 0.1743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3125/C 0.1712000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3125/P 0.1713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3150/C 0.1681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3150/P 0.1682000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3175/C 0.1650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3175/P 0.1650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3200/C 0.1619000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3200/P 0.1618000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3225/C 0.1587000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3225/P 0.1586000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3250/C 0.1555000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3250/P 0.1554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3275/C 0.1523000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3275/P 0.1521000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3300/C 0.1491000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3300/P 0.1489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3325/C 0.1459000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3325/P 0.1456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3350/C 0.1428000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3350/P 0.1425000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3375/C 0.1396000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3375/P 0.1393000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3400/C 0.1366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3400/P 0.1362000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3425/C 0.1337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3425/P 0.1332000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3450/C 0.1308000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3450/P 0.1303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3475/C 0.1280000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3475/P 0.1275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3500/C 0.1254000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3500/P 0.1248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3525/C 0.1230000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3525/P 0.1223000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3550/C 0.1208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3550/P 0.1198000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3575/C 0.1188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3575/P 0.1183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3600/C 0.1170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3600/P 0.1166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3625/C 0.1154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3625/P 0.1125000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3650/C 0.1140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3650/P 0.1114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3700/C 0.1122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3700/P 0.1092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3800/C 0.1102000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3800/P 0.1046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3900/C 0.1112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/3900/P 0.1045000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/400/P 0.6701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4000/C 0.1122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4000/P 0.0987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4100/C 0.1145000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4100/P 0.0834000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4200/C 0.1170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4300/C 0.1192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4400/C 0.1202000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4500/C 0.1265000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/4600/C 0.1277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/500/P 0.6055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/600/P 0.5525000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/650/P 0.5364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/700/P 0.5161000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/750/P 0.4969000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/800/P 0.4849000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/850/P 0.4721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/900/P 0.4669000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2020-12-18/950/P 0.4543000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1300/P 0.3600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1400/P 0.3418000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1450/P 0.3341000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1500/P 0.3271000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1550/C 0.2471000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1550/P 0.3203000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1575/C 0.2514000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1575/P 0.3172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1600/C 0.2573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1600/P 0.3139000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1625/C 0.2632000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1625/P 0.3110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1650/C 0.2707000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1650/P 0.3085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1675/C 0.2698000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1675/P 0.3052000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1700/C 0.2731000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1700/P 0.3027000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1725/C 0.2749000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1725/P 0.3000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1750/C 0.2721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1750/P 0.2971000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1775/C 0.2745000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1775/P 0.2944000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1800/C 0.2748000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1800/P 0.2918000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1825/C 0.2711000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1825/P 0.2891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1850/C 0.2705000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1850/P 0.2868000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1875/C 0.2698000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1875/P 0.2842000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1900/C 0.2687000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1900/P 0.2820000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1925/C 0.2671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1925/P 0.2796000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1950/C 0.2664000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1950/P 0.2775000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1975/C 0.2650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/1975/P 0.2751000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2000/C 0.2637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2000/P 0.2730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2025/C 0.2643000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2025/P 0.2706000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2050/C 0.2606000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2050/P 0.2697000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2075/C 0.2604000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2075/P 0.2676000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2100/C 0.2592000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2100/P 0.2654000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2125/C 0.2559000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2125/P 0.2634000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2150/C 0.2558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2150/P 0.2612000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2175/C 0.2537000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2175/P 0.2590000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2200/C 0.2511000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2200/P 0.2569000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2225/C 0.2505000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2225/P 0.2549000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2250/C 0.2484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2250/P 0.2528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2275/C 0.2465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2275/P 0.2506000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2300/C 0.2450000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2300/P 0.2486000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2325/C 0.2415000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2325/P 0.2464000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2350/C 0.2414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2350/P 0.2443000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2375/C 0.2397000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2375/P 0.2422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2400/C 0.2377000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2400/P 0.2401000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2425/C 0.2359000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2425/P 0.2380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2450/C 0.2339000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2450/P 0.2359000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2475/C 0.2319000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2475/P 0.2338000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2500/C 0.2301000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2500/P 0.2316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2525/C 0.2281000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2525/P 0.2295000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2550/C 0.2262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2550/P 0.2274000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2575/C 0.2237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2575/P 0.2251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2600/C 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2600/P 0.2230000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2625/C 0.2196000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2625/P 0.2207000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2650/C 0.2175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2650/P 0.2186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2675/C 0.2153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2675/P 0.2164000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2700/C 0.2131000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2700/P 0.2141000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2725/C 0.2109000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2725/P 0.2118000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2750/C 0.2087000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2750/P 0.2094000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2775/C 0.2064000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2775/P 0.2071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2800/C 0.2042000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2800/P 0.2048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2825/C 0.2018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2825/P 0.2023000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2850/C 0.1994000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2850/P 0.1999000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2875/C 0.1970000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2875/P 0.1974000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2900/C 0.1946000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2900/P 0.1949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2925/C 0.1921000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2925/P 0.1924000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2950/C 0.1895000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2950/P 0.1898000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2975/C 0.1869000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/2975/P 0.1871000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3000/C 0.1843000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3000/P 0.1844000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3025/C 0.1816000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3025/P 0.1817000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3050/C 0.1789000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3050/P 0.1789000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3075/C 0.1761000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3075/P 0.1761000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3100/C 0.1732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3100/P 0.1733000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3125/C 0.1704000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3125/P 0.1703000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3150/C 0.1675000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3150/P 0.1674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3175/C 0.1645000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3175/P 0.1644000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3200/C 0.1615000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3200/P 0.1614000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3225/C 0.1584000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3225/P 0.1583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3250/C 0.1554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3250/P 0.1552000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3275/C 0.1524000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3275/P 0.1522000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3300/C 0.1494000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3300/P 0.1491000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3325/C 0.1463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3325/P 0.1460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3350/C 0.1433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3350/P 0.1430000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3375/C 0.1404000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3375/P 0.1400000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3400/C 0.1375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3400/P 0.1371000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3425/C 0.1347000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3425/P 0.1342000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3450/C 0.1320000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3450/P 0.1314000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3475/C 0.1294000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3475/P 0.1287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3500/C 0.1269000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3500/P 0.1262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3525/C 0.1245000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3525/P 0.1237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3550/C 0.1223000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3550/P 0.1215000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3575/C 0.1203000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3575/P 0.1194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3600/C 0.1185000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3600/P 0.1175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3625/C 0.1168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3625/P 0.1157000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3650/C 0.1154000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3650/P 0.1122000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3700/C 0.1132000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3700/P 0.1106000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3800/C 0.1110000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3800/P 0.1059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3900/C 0.1112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/3900/P 0.1038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4000/C 0.1121000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4000/P 0.0992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4100/C 0.1139000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4100/P 0.0847000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4200/C 0.1164000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4300/C 0.1189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4400/C 0.1221000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4500/C 0.1249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-01-15/4600/C 0.1287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1300/P 0.3429000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1400/P 0.3275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1450/P 0.3212000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1500/P 0.3146000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1550/C 0.2291000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1550/P 0.3089000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1600/C 0.2507000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1600/P 0.3034000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1625/C 0.2597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1625/P 0.3004000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1650/C 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1650/P 0.2985000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1675/C 0.2644000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1675/P 0.2955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1700/C 0.2622000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1700/P 0.2931000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1725/C 0.2630000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1725/P 0.2909000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1750/C 0.2656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1750/P 0.2881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1775/C 0.2648000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1775/P 0.2863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1800/C 0.2657000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1800/P 0.2837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1825/C 0.2646000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1825/P 0.2815000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1850/C 0.2625000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1850/P 0.2796000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1875/C 0.2630000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1875/P 0.2769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1900/C 0.2609000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1900/P 0.2750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1925/C 0.2605000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1925/P 0.2729000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1950/C 0.2603000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1950/P 0.2709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1975/C 0.2577000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/1975/P 0.2694000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2000/C 0.2566000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2000/P 0.2674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2025/C 0.2564000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2025/P 0.2654000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2050/C 0.2552000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2050/P 0.2633000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2075/C 0.2552000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2075/P 0.2613000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2100/C 0.2526000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2100/P 0.2594000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2125/C 0.2515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2125/P 0.2573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2150/C 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2150/P 0.2554000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2175/C 0.2484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2175/P 0.2535000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2200/C 0.2474000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2200/P 0.2514000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2225/C 0.2452000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2225/P 0.2495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2250/C 0.2430000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2250/P 0.2475000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2275/C 0.2418000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2275/P 0.2456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2300/C 0.2401000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2300/P 0.2438000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2325/C 0.2380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2325/P 0.2417000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2350/C 0.2368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2350/P 0.2398000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2375/C 0.2349000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2375/P 0.2378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2400/C 0.2333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2400/P 0.2355000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2425/C 0.2314000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2425/P 0.2336000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2450/C 0.2299000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2450/P 0.2316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2475/C 0.2277000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2475/P 0.2298000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2500/C 0.2265000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2500/P 0.2278000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2525/C 0.2244000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2525/P 0.2257000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2550/C 0.2226000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2550/P 0.2237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2575/C 0.2194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2575/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2600/C 0.2176000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2600/P 0.2197000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2625/C 0.2163000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2625/P 0.2177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2650/C 0.2144000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2650/P 0.2156000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2675/C 0.2123000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2675/P 0.2134000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2700/C 0.2104000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2700/P 0.2113000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2725/C 0.2084000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2725/P 0.2092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2750/C 0.2062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2750/P 0.2070000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2775/C 0.2041000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2775/P 0.2048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2800/C 0.2019000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2800/P 0.2026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2825/C 0.1998000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2825/P 0.2004000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2850/C 0.1975000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2850/P 0.1981000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2875/C 0.1953000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2875/P 0.1958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2900/C 0.1930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2900/P 0.1934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2925/C 0.1907000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2925/P 0.1911000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2950/C 0.1883000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2950/P 0.1887000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2975/C 0.1859000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/2975/P 0.1862000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3000/C 0.1835000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3000/P 0.1837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3025/C 0.1810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3025/P 0.1812000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3050/C 0.1785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3050/P 0.1787000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3075/C 0.1759000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3075/P 0.1761000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3100/C 0.1734000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3100/P 0.1735000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3125/C 0.1708000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3125/P 0.1709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3150/C 0.1681000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3150/P 0.1682000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3175/C 0.1655000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3175/P 0.1655000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3200/C 0.1628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3200/P 0.1628000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3225/C 0.1601000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3225/P 0.1601000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3250/C 0.1574000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3250/P 0.1573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3275/C 0.1547000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3275/P 0.1546000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3300/C 0.1520000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3300/P 0.1518000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3325/C 0.1493000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3325/P 0.1490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3350/C 0.1466000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3350/P 0.1463000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3375/C 0.1440000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3375/P 0.1436000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3400/C 0.1414000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3400/P 0.1409000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3425/C 0.1389000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3425/P 0.1383000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3450/C 0.1364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3450/P 0.1358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3475/C 0.1339000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3475/P 0.1333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3500/C 0.1316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3500/P 0.1306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3525/C 0.1293000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3525/P 0.1285000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3550/C 0.1272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3550/P 0.1260000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3575/C 0.1252000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3575/P 0.1242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3600/C 0.1233000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3600/P 0.1219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3625/C 0.1216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3625/P 0.1202000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3650/C 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3650/P 0.1185000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3700/C 0.1172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3700/P 0.1177000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3800/C 0.1137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3800/P 0.1137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3900/C 0.1128000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/3900/P 0.1062000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4000/C 0.1133000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4000/P 0.1024000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4100/C 0.1147000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4100/P 0.1015000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4200/C 0.1168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4200/P 0.0910000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4300/C 0.1194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4400/C 0.1222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4500/C 0.1256000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-03-19/4600/C 0.1286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1200/P 0.3417000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1300/P 0.3268000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1350/P 0.3205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1400/P 0.3139000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1450/P 0.3089000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1475/C 0.2186000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1475/P 0.3060000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1500/C 0.2372000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1500/P 0.3035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1525/C 0.2393000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1525/P 0.3008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1550/C 0.2464000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1550/P 0.2987000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1575/C 0.2512000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1575/P 0.2960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1600/C 0.2541000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1600/P 0.2934000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1625/C 0.2587000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1625/P 0.2914000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1650/C 0.2599000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1650/P 0.2891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1675/C 0.2591000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1675/P 0.2872000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1700/C 0.2594000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1700/P 0.2848000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1725/C 0.2613000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1725/P 0.2825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1750/C 0.2598000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1750/P 0.2804000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1775/C 0.2607000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1775/P 0.2784000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1800/C 0.2608000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1800/P 0.2762000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1825/C 0.2595000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1825/P 0.2742000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1850/C 0.2591000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1850/P 0.2721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1875/C 0.2576000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1875/P 0.2699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1900/C 0.2577000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1900/P 0.2688000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1925/C 0.2560000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1925/P 0.2667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1950/C 0.2549000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1950/P 0.2649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1975/C 0.2528000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/1975/P 0.2631000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2000/C 0.2516000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2000/P 0.2613000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2025/C 0.2517000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2025/P 0.2594000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2050/C 0.2500000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2050/P 0.2575000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2075/C 0.2483000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2075/P 0.2557000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2100/C 0.2466000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2100/P 0.2539000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2125/C 0.2459000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2125/P 0.2521000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2150/C 0.2448000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2150/P 0.2502000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2175/C 0.2435000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2175/P 0.2485000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2200/C 0.2420000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2200/P 0.2468000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2225/C 0.2406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2225/P 0.2449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2250/C 0.2391000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2250/P 0.2431000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2275/C 0.2376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2275/P 0.2412000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2300/C 0.2361000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2300/P 0.2394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2325/C 0.2346000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2325/P 0.2376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2350/C 0.2330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2350/P 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2375/C 0.2303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2375/P 0.2339000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2400/C 0.2295000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2400/P 0.2321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2425/C 0.2282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2425/P 0.2303000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2450/C 0.2265000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2450/P 0.2284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2475/C 0.2251000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2475/P 0.2265000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2500/C 0.2223000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2500/P 0.2246000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2525/C 0.2206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2525/P 0.2228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2550/C 0.2188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2550/P 0.2209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2575/C 0.2170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2575/P 0.2189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2600/C 0.2153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2600/P 0.2170000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2625/C 0.2134000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2625/P 0.2151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2650/C 0.2116000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2650/P 0.2131000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2675/C 0.2097000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2675/P 0.2111000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2700/C 0.2078000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2700/P 0.2092000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2725/C 0.2059000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2725/P 0.2071000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2750/C 0.2040000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2750/P 0.2051000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2775/C 0.2020000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2775/P 0.2031000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2800/C 0.2000000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2800/P 0.2010000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2825/C 0.1980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2825/P 0.1989000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2850/C 0.1960000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2850/P 0.1968000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2875/C 0.1939000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2875/P 0.1947000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2900/C 0.1918000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2900/P 0.1925000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2925/C 0.1897000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2925/P 0.1903000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2950/C 0.1876000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2950/P 0.1881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2975/C 0.1854000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/2975/P 0.1859000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3000/C 0.1833000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3000/P 0.1837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3025/C 0.1810000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3025/P 0.1814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3050/C 0.1788000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3050/P 0.1792000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3075/C 0.1766000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3075/P 0.1769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3100/C 0.1743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3100/P 0.1745000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3125/C 0.1721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3125/P 0.1722000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3150/C 0.1697000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3150/P 0.1699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3175/C 0.1674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3175/P 0.1675000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3200/C 0.1651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3200/P 0.1651000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3225/C 0.1627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3225/P 0.1627000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3250/C 0.1604000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3250/P 0.1603000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3275/C 0.1580000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3275/P 0.1579000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3300/C 0.1557000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3300/P 0.1556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3325/C 0.1534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3325/P 0.1532000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3350/C 0.1510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3350/P 0.1508000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3375/C 0.1488000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3375/P 0.1484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3400/C 0.1465000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3400/P 0.1461000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3425/C 0.1442000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3425/P 0.1438000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3450/C 0.1420000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3450/P 0.1416000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3475/C 0.1399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3475/P 0.1394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3500/C 0.1378000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3500/P 0.1372000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3525/C 0.1357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3525/P 0.1351000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3550/C 0.1337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3550/P 0.1330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3575/C 0.1318000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3575/P 0.1310000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3600/C 0.1299000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3600/P 0.1291000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3625/C 0.1282000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3625/P 0.1272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3650/C 0.1265000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3650/P 0.1255000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3700/C 0.1235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3700/P 0.1222000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3800/C 0.1188000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3800/P 0.1151000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3900/C 0.1160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/3900/P 0.1112000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4000/C 0.1152000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4000/P 0.1075000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4100/C 0.1155000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4100/P 0.1038000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4200/C 0.1166000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4200/P 0.0966000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4300/C 0.1182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4400/C 0.1205000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4500/C 0.1231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-06-18/4600/C 0.1261000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/100/P 0.7583000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1000/P 0.3511000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1100/P 0.3330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1150/P 0.3258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1200/P 0.3200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1225/P 0.3168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1250/P 0.3140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1275/P 0.3107000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1300/P 0.3085000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1325/P 0.3061000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1350/P 0.3035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1375/P 0.3011000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1400/P 0.2992000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1425/C 0.2020000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1425/P 0.2964000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1450/C 0.2213000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1450/P 0.2944000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1475/C 0.2276000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1475/P 0.2920000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1500/C 0.2375000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1500/P 0.2904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1525/C 0.2392000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1525/P 0.2879000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1550/C 0.2426000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1550/P 0.2859000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1575/C 0.2468000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1575/P 0.2837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1600/C 0.2490000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1600/P 0.2814000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1625/C 0.2480000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1625/P 0.2797000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1650/C 0.2489000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1650/P 0.2778000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1675/C 0.2510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1675/P 0.2758000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1700/C 0.2510000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1700/P 0.2731000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1725/C 0.2515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1725/P 0.2720000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1750/C 0.2507000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1750/P 0.2701000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1775/C 0.2504000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1775/P 0.2683000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1800/C 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1800/P 0.2667000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1825/C 0.2496000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1825/P 0.2650000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1850/C 0.2487000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1850/P 0.2632000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1875/C 0.2469000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1875/P 0.2614000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1900/C 0.2470000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1900/P 0.2598000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1925/C 0.2451000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1925/P 0.2580000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1950/C 0.2449000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1950/P 0.2563000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1975/C 0.2442000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/1975/P 0.2547000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/200/P 0.6124000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2000/C 0.2431000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2000/P 0.2531000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2025/C 0.2421000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2025/P 0.2513000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2050/C 0.2410000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2050/P 0.2497000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2075/C 0.2399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2075/P 0.2481000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2100/C 0.2388000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2100/P 0.2464000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2125/C 0.2376000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2125/P 0.2448000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2150/C 0.2364000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2150/P 0.2432000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2175/C 0.2352000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2175/P 0.2415000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2200/C 0.2340000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2200/P 0.2399000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2225/C 0.2327000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2225/P 0.2382000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2250/C 0.2315000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2250/P 0.2366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2275/C 0.2300000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2275/P 0.2349000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2300/C 0.2286000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2300/P 0.2333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2325/C 0.2275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2325/P 0.2316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2350/C 0.2262000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2350/P 0.2300000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2375/C 0.2248000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2375/P 0.2283000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2400/C 0.2234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2400/P 0.2266000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2425/C 0.2219000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2425/P 0.2250000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2450/C 0.2204000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2450/P 0.2234000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2475/C 0.2189000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2475/P 0.2217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2500/C 0.2174000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2500/P 0.2201000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2525/C 0.2158000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2525/P 0.2185000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2550/C 0.2143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2550/P 0.2165000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2575/C 0.2127000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2575/P 0.2148000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2600/C 0.2111000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2600/P 0.2136000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2625/C 0.2095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2625/P 0.2113000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2650/C 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2650/P 0.2096000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2675/C 0.2063000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2675/P 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2700/C 0.2046000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2700/P 0.2076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2725/C 0.2030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2725/P 0.2043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2750/C 0.2013000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2750/P 0.2026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2775/C 0.1997000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2775/P 0.2008000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2800/C 0.1980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2800/P 0.1990000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2825/C 0.1962000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2825/P 0.1972000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2850/C 0.1945000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2850/P 0.1955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2875/C 0.1928000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2875/P 0.1936000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2900/C 0.1911000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2900/P 0.1918000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2925/C 0.1893000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2925/P 0.1900000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2950/C 0.1876000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2950/P 0.1881000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2975/C 0.1858000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/2975/P 0.1863000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/300/P 0.5500000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3000/C 0.1840000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3000/P 0.1845000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3025/C 0.1822000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3025/P 0.1825000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3050/C 0.1804000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3050/P 0.1807000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3075/C 0.1785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3075/P 0.1788000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3100/C 0.1767000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3100/P 0.1769000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3125/C 0.1749000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3125/P 0.1750000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3150/C 0.1730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3150/P 0.1731000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3175/C 0.1721000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3175/P 0.1712000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3200/C 0.1693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3200/P 0.1693000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3225/C 0.1675000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3225/P 0.1674000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3250/C 0.1656000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3250/P 0.1655000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3275/C 0.1637000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3275/P 0.1636000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3300/C 0.1619000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3300/P 0.1616000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3325/C 0.1600000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3325/P 0.1597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3350/C 0.1582000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3350/P 0.1578000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3375/C 0.1563000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3375/P 0.1559000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3400/C 0.1545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3400/P 0.1540000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3425/C 0.1527000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3425/P 0.1521000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3450/C 0.1509000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3450/P 0.1503000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3475/C 0.1491000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3475/P 0.1484000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3500/C 0.1473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3500/P 0.1466000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3525/C 0.1456000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3525/P 0.1448000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3550/C 0.1439000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3550/P 0.1430000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3575/C 0.1422000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3575/P 0.1413000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3600/C 0.1406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3600/P 0.1396000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3625/C 0.1388000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3625/P 0.1379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3650/C 0.1370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3650/P 0.1362000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3700/C 0.1341000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3700/P 0.1330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3800/C 0.1289000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3800/P 0.1269000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3900/C 0.1247000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/3900/P 0.1209000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/400/P 0.5178000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4000/C 0.1217000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4000/P 0.1172000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4100/C 0.1200000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4100/P 0.1143000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4200/C 0.1204000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4200/P 0.1106000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4300/C 0.1206000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4300/P 0.1057000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4400/C 0.1216000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4400/P 0.0958000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4500/C 0.1231000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/4600/C 0.1242000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/500/P 0.4930000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/600/P 0.4534000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/700/P 0.4228000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/800/P 0.3963000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2021-12-17/900/P 0.3732000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1300/P 0.2785000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1400/C 0.2026000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1400/P 0.2777000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1450/C 0.2195000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1450/P 0.2743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1500/C 0.2275000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1500/P 0.2709000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1550/C 0.2316000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1550/P 0.2677000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1600/C 0.2351000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1600/P 0.2646000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1625/C 0.2357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1625/P 0.2631000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1650/C 0.2361000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1650/P 0.2617000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1675/C 0.2369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1675/P 0.2601000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1700/C 0.2368000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1700/P 0.2587000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1725/C 0.2369000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1725/P 0.2572000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1750/C 0.2359000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1750/P 0.2557000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1775/C 0.2367000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1775/P 0.2544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1800/C 0.2358000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1800/P 0.2529000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1825/C 0.2357000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1825/P 0.2515000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1850/C 0.2351000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1850/P 0.2501000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1875/C 0.2346000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1875/P 0.2488000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1900/C 0.2343000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1900/P 0.2473000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1925/C 0.2335000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1925/P 0.2460000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1950/C 0.2330000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1950/P 0.2447000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1975/C 0.2321000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/1975/P 0.2433000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2000/C 0.2313000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2000/P 0.2420000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2025/C 0.2306000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2025/P 0.2406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2050/C 0.2304000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2050/P 0.2394000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2075/C 0.2296000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2075/P 0.2379000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2100/C 0.2287000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2100/P 0.2366000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2125/C 0.2272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2125/P 0.2353000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2150/C 0.2268000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2150/P 0.2337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2175/C 0.2258000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2175/P 0.2328000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2200/C 0.2249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2200/P 0.2311000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2225/C 0.2235000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2225/P 0.2298000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2250/C 0.2224000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2250/P 0.2284000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2275/C 0.2218000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2275/P 0.2274000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2300/C 0.2208000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2300/P 0.2250000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2325/C 0.2192000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2325/P 0.2237000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2350/C 0.2181000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2350/P 0.2225000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2375/C 0.2175000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2375/P 0.2214000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2400/C 0.2160000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2400/P 0.2180000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2425/C 0.2149000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2425/P 0.2194000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2450/C 0.2137000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2450/P 0.2182000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2475/C 0.2126000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2475/P 0.2168000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2500/C 0.2114000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2500/P 0.2153000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2525/C 0.2103000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2525/P 0.2142000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2550/C 0.2095000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2550/P 0.2127000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2575/C 0.2079000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2575/P 0.2119000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2600/C 0.2067000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2600/P 0.2105000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2625/C 0.2055000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2625/P 0.2091000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2650/C 0.2043000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2650/P 0.2076000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2675/C 0.2030000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2675/P 0.2064000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2700/C 0.2018000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2700/P 0.2048000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2725/C 0.2005000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2725/P 0.2035000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2750/C 0.1993000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2750/P 0.2016000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2775/C 0.1980000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2775/P 0.1999000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2800/C 0.1967000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2800/P 0.1991000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2825/C 0.1955000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2825/P 0.1977000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2850/C 0.1941000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2850/P 0.1963000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2875/C 0.1929000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2875/P 0.1949000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2900/C 0.1917000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2900/P 0.1933000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2925/C 0.1904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2925/P 0.1919000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2950/C 0.1891000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2950/P 0.1904000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2975/C 0.1877000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/2975/P 0.1890000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3000/C 0.1865000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3000/P 0.1876000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3025/C 0.1851000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3025/P 0.1861000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3050/C 0.1837000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3050/P 0.1845000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3075/C 0.1824000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3075/P 0.1831000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3100/C 0.1811000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3100/P 0.1817000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3125/C 0.1797000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3125/P 0.1801000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3150/C 0.1783000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3150/P 0.1788000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3175/C 0.1771000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3175/P 0.1772000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3200/C 0.1755000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3200/P 0.1758000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3225/C 0.1743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3225/P 0.1743000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3250/C 0.1730000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3250/P 0.1728000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3275/C 0.1717000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3275/P 0.1713000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3300/C 0.1703000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3300/P 0.1699000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3325/C 0.1689000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3325/P 0.1686000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3350/C 0.1676000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3350/P 0.1671000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3375/C 0.1662000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3375/P 0.1657000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3400/C 0.1649000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3400/P 0.1643000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3425/C 0.1636000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3425/P 0.1629000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3450/C 0.1623000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3450/P 0.1615000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3475/C 0.1610000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3475/P 0.1602000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3500/C 0.1597000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3500/P 0.1587000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3525/C 0.1585000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3525/P 0.1573000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3550/C 0.1571000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3550/P 0.1558000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3575/C 0.1556000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3575/P 0.1545000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3600/C 0.1544000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3600/P 0.1532000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3625/C 0.1531000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3625/P 0.1518000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3650/C 0.1519000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3650/P 0.1504000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3700/C 0.1495000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3700/P 0.1479000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3800/C 0.1448000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3800/P 0.1427000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3900/C 0.1406000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/3900/P 0.1380000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4000/C 0.1370000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4000/P 0.1333000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4100/C 0.1337000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4100/P 0.1293000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4200/C 0.1314000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4200/P 0.1249000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4300/C 0.1297000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4300/P 0.1220000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4400/C 0.1285000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4400/P 0.1183000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4500/C 0.1253000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4500/P 0.1140000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4600/C 0.1272000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/2022-12-16/4600/P 0.1086000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/ATM/AtmDeltaNeutral/DEL/Spot 0.1131460000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.1 0.0879380000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.15 0.0898470000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.2 0.0922630000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.25 0.0949780000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.3 0.0978490000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.35 0.1012410000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.4 0.1049220000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Call/0.45 0.1088130000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.1 0.1866900000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.15 0.1683240000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.2 0.1555340000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.25 0.1450350000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.3 0.1368590000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.35 0.1297150000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.4 0.1235910000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/21D/DEL/Spot/Put/0.45 0.1180050000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/ATM/AtmDeltaNeutral/DEL/Spot 0.1481980000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.1 0.1081940000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.15 0.1105380000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.2 0.1141530000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.25 0.1184650000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.3 0.1233800000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.35 0.1287960000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.4 0.1346720000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Call/0.45 0.1411330000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.1 0.2359020000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.15 0.2191790000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.2 0.2057090000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.25 0.1939610000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.3 0.1832990000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.35 0.1733840000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.4 0.1643010000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/270D/DEL/Spot/Put/0.45 0.1559290000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/ATM/AtmDeltaNeutral/DEL/Spot 0.1191170000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.1 0.0893850000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.15 0.0913310000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.2 0.0941110000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.25 0.0972370000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.3 0.1008540000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.35 0.1047760000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.4 0.1090570000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Call/0.45 0.1138810000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.1 0.1966200000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.15 0.1784950000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.2 0.1653470000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.25 0.1547460000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.3 0.1459130000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.35 0.1381000000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.4 0.1311580000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/30D/DEL/Spot/Put/0.45 0.1247100000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/ATM/AtmDeltaNeutral/DEL/Spot 0.1547210000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.1 0.1116180000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.15 0.1144580000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.2 0.1186110000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.25 0.1233700000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.3 0.1286570000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.35 0.1344250000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.4 0.1406420000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Call/0.45 0.1474240000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.1 0.2390680000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.15 0.2233080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.2 0.2105830000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.25 0.1995050000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.3 0.1893930000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.35 0.1798720000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.4 0.1709410000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/360D/DEL/Spot/Put/0.45 0.1625250000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/ATM/AtmDeltaNeutral/DEL/Spot 0.1271300000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.1 0.0986020000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.15 0.0998150000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.2 0.1022700000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.25 0.1053550000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.3 0.1088250000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.35 0.1126750000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.4 0.1170140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Call/0.45 0.1217780000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.1 0.2079720000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.15 0.1895080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.2 0.1761560000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.25 0.1650910000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.3 0.1556170000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.35 0.1472470000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.4 0.1397400000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/60D/DEL/Spot/Put/0.45 0.1329950000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/ATM/AtmDeltaNeutral/DEL/Spot 0.1623250000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.1 0.1228110000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.15 0.1261310000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.2 0.1302950000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.25 0.1347780000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.3 0.1396490000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.35 0.1450220000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.4 0.1504290000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Call/0.45 0.1561990000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.1 0.2387840000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.15 0.2239270000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.2 0.2118210000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.25 0.2014140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.3 0.1921600000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.35 0.1837080000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.4 0.1759480000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/720D/DEL/Spot/Put/0.45 0.1687260000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/ATM/AtmDeltaNeutral/DEL/Spot 0.0973600000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.1 0.0820490000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.15 0.0839140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.2 0.0856680000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.25 0.0874430000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.3 0.0891700000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.35 0.0909690000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.4 0.0929950000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Call/0.45 0.0948550000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.1 0.1448820000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.15 0.1320040000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.2 0.1233590000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.25 0.1163470000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.3 0.1112550000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.35 0.1068140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.4 0.1030170000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/7D/DEL/Spot/Put/0.45 0.0998500000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/ATM/AtmDeltaNeutral/DEL/Spot 0.1356210000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.1 0.1040410000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.15 0.1055510000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.2 0.1082670000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.25 0.1117700000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.3 0.1155970000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.35 0.1199240000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.4 0.1246220000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Call/0.45 0.1298500000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.1 0.2172380000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.15 0.1993140000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.2 0.1860030000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.25 0.1749450000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.3 0.1652710000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.35 0.1566100000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.4 0.1489380000
2019-12-30 EQUITY_OPTION/RATE_LNVOL/RIC:.SPX/USD/90D/DEL/Spot/Put/0.45 0.1420170000
2019-12-30 FX/RATE/AUD/CAD 0.914077
2019-12-30 FX/RATE/AUD/CHF 0.6779
2019-12-30 FX/RATE/AUD/SGD 0.9431
2019-12-30 FX/RATE/AUD/USD 0.6994
2019-12-30 FX/RATE/CAD/CHF 0.7417
2019-12-30 FX/RATE/CAD/JPY 83.3
2019-12-30 FX/RATE/CAD/MXN 14.4804
2019-12-30 FX/RATE/CAD/NOK 6.744
2019-12-30 FX/RATE/EUR/ARS 67.0364
2019-12-30 FX/RATE/EUR/AUD 1.6007
2019-12-30 FX/RATE/EUR/BRL 4.5002
2019-12-30 FX/RATE/EUR/CAD 1.4628
2019-12-30 FX/RATE/EUR/CHF 1.0852
2019-12-30 FX/RATE/EUR/CLP 842.1
2019-12-30 FX/RATE/EUR/CNH 7.8188
2019-12-30 FX/RATE/EUR/CNY 7.8227
2019-12-30 FX/RATE/EUR/COP 3676
2019-12-30 FX/RATE/EUR/CZK 25.391
2019-12-30 FX/RATE/EUR/DKK 7.4697
2019-12-30 FX/RATE/EUR/EGP 17.9152
2019-12-30 FX/RATE/EUR/GBP 0.8537
2019-12-30 FX/RATE/EUR/HKD 8.7192
2019-12-30 FX/RATE/EUR/HUF 330.76
2019-12-30 FX/RATE/EUR/IDR 15586.2
2019-12-30 FX/RATE/EUR/ILS 3.8725
2019-12-30 FX/RATE/EUR/INR 79.846
2019-12-30 FX/RATE/EUR/JPY 121.89
2019-12-30 FX/RATE/EUR/KRW 1295.46
2019-12-30 FX/RATE/EUR/KZT 427.9
2019-12-30 FX/RATE/EUR/MXN 21.1881
2019-12-30 FX/RATE/EUR/MYR 4.5958
2019-12-30 FX/RATE/EUR/NOK 9.8679
2019-12-30 FX/RATE/EUR/NZD 1.6642
2019-12-30 FX/RATE/EUR/PEN 3.7107
2019-12-30 FX/RATE/EUR/PHP 56.858
2019-12-30 FX/RATE/EUR/PLN 4.2532
2019-12-30 FX/RATE/EUR/RUB 69.4068
2019-12-30 FX/RATE/EUR/SAR 4.1998
2019-12-30 FX/RATE/EUR/SEK 10.4663
2019-12-30 FX/RATE/EUR/SGD 1.5099
2019-12-30 FX/RATE/EUR/THB 33.5238
2019-12-30 FX/RATE/EUR/TRY 6.6556
2019-12-30 FX/RATE/EUR/TWD 33.6895
2019-12-30 FX/RATE/EUR/UAH 26.5257
2019-12-30 FX/RATE/EUR/USD 1.1199
2019-12-30 FX/RATE/EUR/VND 25943.5
2019-12-30 FX/RATE/EUR/ZAR 15.8002
2019-12-30 FX/RATE/GBP/USD 1.3113
2019-12-30 FX/RATE/GBP/ZAR 18.4975
2019-12-30 FX/RATE/NZD/USD 0.6725
2019-12-30 FX/RATE/USD/AED 3.6728
2019-12-30 FX/RATE/USD/ARS 59.87
2019-12-30 FX/RATE/USD/BRL 4.0191
2019-12-30 FX/RATE/USD/CAD 1.3064
2019-12-30 FX/RATE/USD/CHF 0.9692
2019-12-30 FX/RATE/USD/CLP 752.08
2019-12-30 FX/RATE/USD/CNH 6.9829
2019-12-30 FX/RATE/USD/CNY 6.9864
2019-12-30 FX/RATE/USD/COP 3282.76
2019-12-30 FX/RATE/USD/CZK 22.677
2019-12-30 FX/RATE/USD/DKK 6.67125
2019-12-30 FX/RATE/USD/EGP 16
2019-12-30 FX/RATE/USD/HKD 7.7871
2019-12-30 FX/RATE/USD/HUF 295.4
2019-12-30 FX/RATE/USD/IDR 13920
2019-12-30 FX/RATE/USD/ILS 3.4585
2019-12-30 FX/RATE/USD/INR 71.31
2019-12-30 FX/RATE/USD/JPY 108.875
2019-12-30 FX/RATE/USD/KRW 1156.97
2019-12-30 FX/RATE/USD/KZT 382.16
2019-12-30 FX/RATE/USD/MXN 18.923
2019-12-30 FX/RATE/USD/MXV 2.9603
2019-12-30 FX/RATE/USD/MYR 4.1045
2019-12-30 FX/RATE/USD/NGN 306
2019-12-30 FX/RATE/USD/NOK 8.8145
2019-12-30 FX/RATE/USD/OMR 0.38496
2019-12-30 FX/RATE/USD/PEN 3.314
2019-12-30 FX/RATE/USD/PHP 50.78
2019-12-30 FX/RATE/USD/PLN 3.7985
2019-12-30 FX/RATE/USD/QAR 3.64
2019-12-30 FX/RATE/USD/RON 4.2698
2019-12-30 FX/RATE/USD/RUB 61.987
2019-12-30 FX/RATE/USD/SAR 3.7508
2019-12-30 FX/RATE/USD/SEK 9.3489
2019-12-30 FX/RATE/USD/SGD 1.3485
2019-12-30 FX/RATE/USD/THB 29.94
2019-12-30 FX/RATE/USD/TRY 5.9441
2019-12-30 FX/RATE/USD/TWD 30.097
2019-12-30 FX/RATE/USD/UAH 23.69
2019-12-30 FX/RATE/USD/UYU 37.13
2019-12-30 FX/RATE/USD/VND 23170
2019-12-30 FX/RATE/USD/ZAR 14.1111
